Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0014 -0.0006 (-30.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 26, 2017	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
May 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 22, 2017	0.0005	0.0005	0.0005	0.0005	1,145	+0.00(+0.00%)
May 19, 2017	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
May 11, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 02, 2017		0.0005	0.0005	0.0005	23	+0.00(+0.00%)
May 01, 2017	0.0005	0.0005	0.0005	0.0005	4,500	-0.00(-28.57%)
Apr 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 12, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 06, 2017		0.0007	0.0007	0.0007	0	-0.01(-88.33%)
Apr 05, 2017	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+7.14%)
Apr 03, 2017		0.0056	0.0056	0.0056	0	+0.01(+5500.00%)
Mar 30, 2017		0.0001	0.0001	0.0001	0	-0.00(-95.00%)
Mar 29, 2017	0.0020	0.0020	0.0020	0.0020	1,300	+0.00(+1900.00%)
Mar 28, 2017	0.0009	0.0009	0.0001	0.0001	6,368	-0.00(-90.00%)
Mar 23, 2017		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Mar 10, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 08, 2017		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Mar 03, 2017		0.0010	0.0010	0.0010	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices