Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
May 29, 2017	0.5600	0.5600	0.5600	0.5600	5,500	+0.04(+7.69%)
May 26, 2017	0.5700	0.5700	0.5200	0.5200	14,954	-0.05(-8.77%)
May 25, 2017	0.5600	0.5700	0.5600	0.5700	3,950	+0.01(+1.79%)
May 24, 2017	0.5000	0.5600	0.5000	0.5600	28,100	+0.06(+12.00%)
May 23, 2017	0.5400	0.5500	0.5000	0.5000	38,000	-0.04(-7.41%)
May 19, 2017	0.4900	0.5400	0.4800	0.5400	89,035	+0.08(+17.39%)
May 18, 2017	0.4900	0.4900	0.4200	0.4600	281,110	-0.03(-6.12%)
May 17, 2017	0.4500	0.4900	0.4500	0.4900	83,110	+0.01(+2.08%)
May 16, 2017	0.4600	0.4800	0.4500	0.4800	8,250	+0.05(+11.63%)
May 12, 2017		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
May 10, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 03, 2017		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
May 02, 2017	0.4050	0.4050	0.4050	0.4050	2,000	-0.06(-13.83%)
Apr 28, 2017		0.4700	0.4700	0.4700	0	+0.06(+14.63%)
Apr 27, 2017	0.4100	0.4100	0.4100	0.4100	2,500	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abrasilver Resource Corp (TSV: ABRA )

Historical Prices