Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.07 JPY -2.28 (-1.44%)
Streaming Realtime Price Updated: 12:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 110.41 110.25 110.38 0 -0.17(-0.15%)
Jul 30, 2017 110.67 110.67 110.52 110.55 0 -0.08(-0.07%)
Jul 28, 2017 111.33 110.55 110.63 0 -0.50(-0.45%)
Jul 27, 2017 111.33 111.13 111.13 0 -0.06(-0.05%)
Jul 26, 2017 111.21 111.12 111.19 0 -0.76(-0.68%)
Jul 25, 2017 111.97 111.86 111.95 0 +0.68(+0.61%)
Jul 24, 2017 111.28 111.14 111.27 0 +0.21(+0.19%)
Jul 23, 2017 111.14 111.17 111.06 111.06 0 -0.10(-0.09%)
Jul 21, 2017 112.08 111.01 111.16 0 -0.74(-0.66%)
Jul 20, 2017 111.94 111.81 111.89 0 +0.07(+0.06%)
Jul 19, 2017 111.93 111.81 111.83 0 -0.20(-0.18%)
Jul 18, 2017 112.11 112.00 112.03 0 -0.61(-0.54%)
Jul 17, 2017 112.66 112.56 112.64 0 +0.15(+0.14%)
Jul 16, 2017 112.50 112.62 112.47 112.48 0 -0.05(-0.05%)
Jul 14, 2017 113.58 112.26 112.54 0 -0.87(-0.77%)
Jul 13, 2017 113.42 113.27 113.41 0 +0.08(+0.07%)
Jul 12, 2017 113.33 113.17 113.33 0 -0.47(-0.42%)
Jul 11, 2017 113.97 113.77 113.80 0 -0.26(-0.22%)
Jul 10, 2017 114.09 114.05 114.06 0 +0.06(+0.05%)
Jul 09, 2017 114.00 114.06 113.97 113.99 0 +0.10(+0.09%)
Jul 07, 2017 114.18 113.11 113.89 0 +0.75(+0.66%)
Jul 06, 2017 113.20 113.11 113.15 0 -0.02(-0.01%)
Jul 05, 2017 113.20 113.08 113.16 0 +0.11(+0.10%)
Jul 04, 2017 113.36 112.98 113.05 0 -0.30(-0.27%)
Jul 03, 2017 113.37 113.41 113.34 113.36 0 +1.00(+0.89%)
Jun 30, 2017 112.60 111.73 112.35 0 +0.36(+0.32%)
Jun 29, 2017 112.15 111.93 112.00 0 -0.31(-0.28%)
Jun 28, 2017 112.40 112.28 112.31 0 +0.10(+0.09%)
Jun 27, 2017 112.30 112.19 112.21 0 +0.32(+0.29%)
Jun 26, 2017 111.91 111.83 111.89 0 +0.66(+0.60%)
Jun 25, 2017 111.22 111.26 111.20 111.23 0 -0.05(-0.05%)
Jun 23, 2017 111.43 111.16 111.28 0 +0.04(+0.03%)
Jun 22, 2017 111.32 111.24 111.24 0 -0.03(-0.03%)
Jun 21, 2017 111.41 111.26 111.27 0 -0.01(-0.01%)
Jun 20, 2017 111.49 111.28 111.29 0 -0.44(-0.39%)
Jun 19, 2017 111.73 111.56 111.73 0 +0.87(+0.79%)
Jun 18, 2017 110.84 110.91 110.79 110.85 0 -0.05(-0.05%)
Jun 16, 2017 111.42 110.65 110.91 0 +0.01(+0.01%)
Jun 15, 2017 110.92 110.84 110.90 0 +1.55(+1.42%)
Jun 14, 2017 109.69 109.27 109.35 0 -0.73(-0.67%)
Jun 13, 2017 110.10 110.05 110.08 0 +0.19(+0.18%)
Jun 12, 2017 109.92 109.83 109.89 0 -0.43(-0.39%)
Jun 11, 2017 110.39 110.44 110.30 110.31 0 -0.04(-0.04%)
Jun 09, 2017 110.81 109.82 110.36 0 +0.43(+0.39%)
Jun 08, 2017 110.13 109.88 109.92 0 +0.07(+0.06%)
Jun 07, 2017 109.88 109.73 109.85 0 +0.44(+0.40%)
Jun 06, 2017 109.44 109.32 109.41 0 -1.00(-0.91%)
Jun 05, 2017 110.51 110.38 110.42 0 -0.03(-0.02%)
Jun 04, 2017 110.42 110.56 110.40 110.44 0 +0.04(+0.04%)
Jun 02, 2017 111.72 110.33 110.40 0 -0.95(-0.85%)
Jun 01, 2017 111.42 111.31 111.35 0 +0.59(+0.54%)
May 31, 2017 110.86 110.72 110.76 0 -0.02(-0.01%)
May 30, 2017 110.88 110.75 110.78 0 -0.48(-0.43%)
May 29, 2017 111.27 111.19 111.25 0 -0.02(-0.02%)
May 28, 2017 111.28 111.30 111.17 111.27 0 -0.06(-0.05%)
May 26, 2017 111.85 110.88 111.33 0 -0.40(-0.35%)
May 25, 2017 111.85 111.72 111.73 0 +0.16(+0.14%)
May 24, 2017 111.64 111.53 111.57 0 -0.30(-0.27%)
May 23, 2017 111.90 111.78 111.88 0 +0.90(+0.81%)
May 22, 2017 111.35 110.89 110.97 0 -0.27(-0.25%)
May 21, 2017 111.25 111.31 111.15 111.25 0 -0.02(-0.02%)
May 19, 2017 111.70 111.04 111.27 0 -0.10(-0.09%)
May 18, 2017 111.57 111.35 111.37 0 +0.31(+0.28%)
May 17, 2017 111.06 110.72 111.05 0 -1.64(-1.45%)
May 16, 2017 113.10 112.67 112.69 0 -0.91(-0.80%)
May 15, 2017 113.68 113.61 113.60 0 +0.33(+0.30%)
May 14, 2017 113.24 113.35 113.20 113.27 0 -0.11(-0.10%)
May 12, 2017 113.95 113.20 113.38 0 -0.39(-0.35%)
May 11, 2017 113.84 113.75 113.77 0 -0.51(-0.45%)
May 10, 2017 114.33 114.26 114.28 0 +0.51(+0.45%)
May 09, 2017 113.99 113.68 113.77 0 +0.58(+0.51%)
May 08, 2017 113.27 113.17 113.19 0 +0.43(+0.38%)
May 07, 2017 112.80 112.92 112.73 112.76 0 +0.03(+0.03%)
May 05, 2017 112.83 112.09 112.73 0 +0.19(+0.17%)
May 04, 2017 112.54 112.47 112.54 0 -0.25(-0.22%)
May 03, 2017 112.83 112.67 112.79 0 +0.80(+0.71%)
May 02, 2017 112.02 111.97 111.99 0 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.