Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2374
2377
2355
2363
0
-9.10(-0.38%)
Aug 30, 2017
2368
2372
2363
2372
0
+7.55(+0.32%)
Aug 29, 2017
2356
2365
2333
2365
0
-5.56(-0.23%)
Aug 28, 2017
2376
2383
2366
2370
0
-8.21(-0.35%)
Aug 27, 2017
2381
2385
2373
2379
0
+0.00(+0.00%)
Aug 26, 2017
2381
2385
2373
2379
0
+0.00(+0.00%)
Aug 25, 2017
2381
2385
2373
2379
0
+2.67(+0.11%)
Aug 24, 2017
2370
2383
2368
2376
0
+9.44(+0.40%)
Aug 23, 2017
2377
2380
2361
2366
0
+1.07(+0.05%)
Aug 22, 2017
2360
2369
2360
2365
0
+10.33(+0.44%)
Aug 21, 2017
2363
2363
2352
2355
0
-3.37(-0.14%)
Aug 20, 2017
2340
2362
2340
2358
0
+0.00(+0.00%)
Aug 19, 2017
2340
2362
2340
2358
0
+0.00(+0.00%)
Aug 18, 2017
2340
2362
2340
2358
0
-3.30(-0.14%)
Aug 17, 2017
2352
2364
2347
2362
0
+13.41(+0.57%)
Aug 16, 2017
2356
2358
2344
2348
0
+14.04(+0.60%)
Aug 15, 2017
2336
2342
2328
2334
0
+0.00(+0.00%)
Aug 14, 2017
2336
2342
2328
2334
0
+14.51(+0.63%)
Aug 13, 2017
2323
2335
2310
2320
0
+0.00(+0.00%)
Aug 12, 2017
2323
2335
2310
2320
0
+0.00(+0.00%)
Aug 11, 2017
2323
2335
2310
2320
0
-39.76(-1.69%)
Aug 10, 2017
2361
2372
2339
2359
0
-8.92(-0.38%)
Aug 09, 2017
2380
2388
2366
2368
0
-26.34(-1.10%)
Aug 08, 2017
2405
2410
2384
2395
0
-4.02(-0.17%)
Aug 07, 2017
2403
2412
2396
2399
0
+3.30(+0.14%)
Aug 06, 2017
2390
2400
2383
2395
0
+0.00(+0.00%)
Aug 05, 2017
2390
2400
2383
2395
0
+0.00(+0.00%)
Aug 04, 2017
2390
2400
2383
2395
0
+8.60(+0.36%)
Aug 03, 2017
2423
2424
2374
2387
0
-40.78(-1.68%)
Aug 02, 2017
2432
2434
2424
2428
0
+4.67(+0.19%)
Aug 01, 2017
2397
2433
2394
2423
0
+20.25(+0.84%)
Jul 31, 2017
2392
2404
2388
2403
0
+1.72(+0.07%)
Jul 30, 2017
2433
2434
2399
2401
0
+0.00(+0.00%)
Jul 29, 2017
2433
2434
2399
2401
0
+0.00(+0.00%)
Jul 28, 2017
2433
2434
2399
2401
0
-42.25(-1.73%)
Jul 27, 2017
2443
2448
2435
2443
0
+8.73(+0.36%)
Jul 26, 2017
2447
2447
2430
2435
0
-5.39(-0.22%)
Jul 25, 2017
2451
2453
2437
2440
0
-11.63(-0.47%)
Jul 24, 2017
2451
2452
2444
2452
0
+1.47(+0.06%)
Jul 23, 2017
2439
2452
2438
2450
0
+0.00(+0.00%)
Jul 22, 2017
2439
2452
2438
2450
0
+0.00(+0.00%)
Jul 21, 2017
2439
2452
2438
2450
0
+8.22(+0.34%)
Jul 20, 2017
2436
2444
2428
2442
0
+11.90(+0.49%)
Jul 19, 2017
2430
2430
2420
2430
0
+3.90(+0.16%)
Jul 18, 2017
2425
2426
2419
2426
0
+0.94(+0.04%)
Jul 17, 2017
2428
2430
2420
2425
0
+10.47(+0.43%)
Jul 16, 2017
2418
2421
2411
2415
0
+0.00(+0.00%)
Jul 15, 2017
2418
2421
2411
2415
0
+0.00(+0.00%)
Jul 14, 2017
2418
2421
2411
2415
0
+5.14(+0.21%)
Jul 13, 2017
2406
2422
2403
2409
0
+17.72(+0.74%)
Jul 12, 2017
2395
2399
2390
2392
0
-4.23(-0.18%)
Jul 11, 2017
2386
2396
2383
2396
0
+13.90(+0.58%)
Jul 10, 2017
2386
2390
2378
2382
0
+2.23(+0.09%)
Jul 09, 2017
2376
2385
2373
2380
0
+0.00(+0.00%)
Jul 08, 2017
2376
2385
2373
2380
0
+0.00(+0.00%)
Jul 07, 2017
2376
2385
2373
2380
0
-7.94(-0.33%)
Jul 06, 2017
2390
2392
2381
2388
0
-0.54(-0.02%)
Jul 05, 2017
2377
2390
2376
2388
0
+7.83(+0.33%)
Jul 04, 2017
2395
2398
2376
2381
0
-13.96(-0.58%)
Jul 03, 2017
2398
2400
2385
2394
0
+2.69(+0.11%)
Jun 30, 2017
2382
2392
2381
2392
0
-3.87(-0.16%)
Jun 29, 2017
2397
2403
2394
2396
0
+13.10(+0.55%)
Jun 28, 2017
2383
2391
2381
2383
0
-9.39(-0.39%)
Jun 27, 2017
2387
2397
2383
2392
0
+3.29(+0.14%)
Jun 26, 2017
2381
2391
2378
2389
0
+10.06(+0.42%)
Jun 25, 2017
2372
2381
2369
2379
0
+0.00(+0.00%)
Jun 24, 2017
2372
2381
2369
2379
0
+0.00(+0.00%)
Jun 23, 2017
2372
2381
2369
2379
0
+8.23(+0.35%)
Jun 22, 2017
2364
2370
2354
2370
0
+12.84(+0.54%)
Jun 21, 2017
2358
2360
2346
2358
0
-11.70(-0.49%)
Jun 20, 2017
2383
2383
2365
2369
0
-1.67(-0.07%)
Jun 19, 2017
2364
2377
2357
2371
0
+9.07(+0.38%)
Jun 18, 2017
2364
2365
2355
2362
0
+0.00(+0.00%)
Jun 17, 2017
2364
2365
2355
2362
0
+0.00(+0.00%)
Jun 16, 2017
2364
2365
2355
2362
0
+0.18(+0.01%)
Jun 15, 2017
2373
2378
2350
2362
0
-10.99(-0.46%)
Jun 14, 2017
2385
2387
2367
2373
0
-2.06(-0.09%)
Jun 13, 2017
2359
2376
2359
2375
0
+16.83(+0.71%)
Jun 12, 2017
2371
2375
2353
2358
0
-23.82(-1.00%)
Jun 11, 2017
2371
2385
2368
2382
0
+0.00(+0.00%)
Jun 10, 2017
2371
2385
2368
2382
0
+0.00(+0.00%)
Jun 09, 2017
2371
2385
2368
2382
0
+18.12(+0.77%)
Jun 08, 2017
2362
2366
2348
2364
0
+3.43(+0.15%)
Jun 07, 2017
2365
2369
2357
2360
0
-8.48(-0.36%)
Jun 06, 2017
2377
2377
2364
2369
0
+0.00(+0.00%)
Jun 05, 2017
2377
2377
2364
2369
0
-3.10(-0.13%)
Jun 04, 2017
2354
2373
2353
2372
0
+0.00(+0.00%)
Jun 03, 2017
2354
2373
2353
2372
0
+0.00(+0.00%)
Jun 02, 2017
2354
2373
2353
2372
0
+27.11(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.