Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.950 5.020 4.630 4.690 533,540 -0.28(-5.63%)
Feb 27, 2017 4.640 5.050 4.590 4.970 679,476 +0.35(+7.58%)
Feb 24, 2017 4.700 4.750 4.450 4.620 275,085 -0.09(-1.91%)
Feb 23, 2017 4.890 4.900 4.590 4.710 280,864 -0.18(-3.68%)
Feb 22, 2017 5.310 5.310 4.800 4.890 916,882 -0.20(-3.93%)
Feb 21, 2017 5.040 5.280 5.040 5.090 359,946 +0.18(+3.67%)
Feb 17, 2017 4.910 4.910 4.910 0 -0.16(-3.16%)
Feb 16, 2017 5.000 5.150 4.920 5.070 378,454 +0.14(+2.84%)
Feb 15, 2017 4.800 5.033 4.800 4.930 191,325 +0.13(+2.71%)
Feb 14, 2017 4.920 4.920 4.750 4.800 210,299 -0.09(-1.84%)
Feb 13, 2017 4.890 5.020 4.800 4.890 315,972 +0.06(+1.24%)
Feb 10, 2017 4.830 4.910 4.766 4.830 109,477 +0.04(+0.84%)
Feb 09, 2017 4.820 4.990 4.750 4.790 131,073 -0.05(-1.03%)
Feb 08, 2017 4.840 4.980 4.790 4.840 161,047 -0.04(-0.82%)
Feb 07, 2017 4.910 4.950 4.850 4.880 227,730 -0.04(-0.81%)
Feb 06, 2017 4.970 5.050 4.900 4.920 467,184 -0.03(-0.61%)
Feb 03, 2017 4.760 4.980 4.700 4.950 125,615 +0.20(+4.21%)
Feb 02, 2017 4.840 4.940 4.620 4.750 229,558 -0.11(-2.26%)
Feb 01, 2017 4.820 4.990 4.760 4.860 107,769 +0.10(+2.10%)
Jan 31, 2017 4.570 4.775 4.510 4.760 177,108 +0.18(+3.93%)
Jan 30, 2017 4.706 4.840 4.500 4.580 105,204 -0.05(-1.08%)
Jan 27, 2017 4.590 4.830 4.500 4.630 197,817 -0.01(-0.22%)
Jan 26, 2017 4.820 4.950 4.520 4.640 127,667 -0.19(-3.93%)
Jan 25, 2017 4.870 4.970 4.720 4.830 101,594 -0.01(-0.21%)
Jan 24, 2017 4.830 4.900 4.650 4.840 160,298 +0.00(+0.00%)
Jan 23, 2017 4.840 5.000 4.750 4.840 80,711 -0.06(-1.22%)
Jan 20, 2017 4.850 4.990 4.813 4.900 161,132 -0.02(-0.41%)
Jan 19, 2017 4.900 5.080 4.880 4.920 107,919 -0.11(-2.19%)
Jan 18, 2017 4.930 5.040 4.750 5.030 117,689 +0.13(+2.65%)
Jan 17, 2017 5.060 5.060 4.820 4.900 201,673 -0.18(-3.54%)
Jan 13, 2017 5.080 5.080 5.080 0 +0.00(+0.00%)
Jan 12, 2017 5.100 5.190 4.990 5.080 179,271 -0.08(-1.55%)
Jan 11, 2017 5.310 5.350 5.010 5.160 198,721 -0.14(-2.64%)
Jan 10, 2017 5.350 5.530 5.240 5.300 156,556 -0.03(-0.56%)
Jan 09, 2017 5.600 5.600 5.250 5.330 129,866 -0.11(-2.02%)
Jan 06, 2017 5.550 5.555 5.390 5.440 57,952 -0.08(-1.45%)
Jan 05, 2017 5.650 5.690 5.400 5.520 111,283 +0.02(+0.36%)
Jan 04, 2017 5.500 5.650 5.330 5.500 287,714 +0.06(+1.10%)
Jan 03, 2017 5.320 5.700 5.180 5.440 304,796 +0.26(+5.02%)
Dec 30, 2016 5.180 5.180 5.180 0 -0.01(-0.19%)
Dec 29, 2016 5.310 5.410 5.150 5.190 60,179 -0.18(-3.35%)
Dec 28, 2016 5.410 5.635 5.300 5.370 67,568 -0.05(-0.92%)
Dec 27, 2016 5.150 5.944 5.150 5.420 226,109 +0.16(+3.04%)
Dec 23, 2016 5.260 5.260 5.260 0 +0.11(+2.14%)
Dec 22, 2016 5.430 5.500 5.030 5.150 151,055 -0.29(-5.33%)
Dec 21, 2016 5.370 5.500 5.280 5.440 115,414 +0.06(+1.12%)
Dec 20, 2016 5.360 5.600 5.287 5.380 170,338 -0.10(-1.82%)
Dec 19, 2016 6.000 6.199 5.430 5.480 324,673 -1.37(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.