Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1750 0.1900 0.1750 0.1900 36,500 +0.01(+5.56%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2017 0.1750 0.1850 0.1700 0.1800 47,386 -0.01(-2.70%)
Aug 25, 2017 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1900 0.1850 0.1850 17,600 +0.00(+0.00%)
Aug 23, 2017 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-2.63%)
Aug 22, 2017 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Aug 21, 2017 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+8.82%)
Aug 18, 2017 0.1800 0.1850 0.1700 0.1700 16,000 -0.00(-2.86%)
Aug 17, 2017 0.1800 0.1800 0.1750 0.1750 22,500 -0.01(-5.41%)
Aug 16, 2017 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1850 0.1750 0.1850 16,000 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1850 0.1700 0.1850 14,400 +0.00(+0.00%)
Aug 11, 2017 0.1650 0.1850 0.1650 0.1850 111,500 +0.02(+15.62%)
Aug 10, 2017 0.1850 0.1850 0.1600 0.1600 47,000 -0.01(-8.57%)
Aug 09, 2017 0.1600 0.1750 0.1600 0.1750 54,500 +0.02(+12.90%)
Aug 08, 2017 0.1650 0.1650 0.1550 0.1550 28,000 -0.02(-11.43%)
Aug 04, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Aug 03, 2017 0.1750 0.1750 0.1600 0.1750 269,000 -0.02(-10.26%)
Aug 02, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Aug 01, 2017 0.1750 0.1950 0.1750 0.1950 82,800 +0.02(+11.43%)
Jul 31, 2017 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Jul 28, 2017 0.1750 0.1850 0.1750 0.1800 24,300 +0.01(+5.88%)
Jul 27, 2017 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-8.11%)
Jul 26, 2017 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 59,277 +0.00(+0.00%)
Jul 21, 2017 0.1800 0.1800 0.1800 0.1800 43,900 +0.00(+0.00%)
Jul 20, 2017 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1800 0.1550 0.1800 132,000 +0.01(+9.09%)
Jul 17, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2017 0.1700 0.1700 0.1650 0.1650 4,441 +0.00(+0.00%)
Jul 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 10, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 07, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 06, 2017 0.1800 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 05, 2017 0.1800 0.1800 0.1700 0.1800 15,500 +0.01(+2.86%)
Jul 03, 2017 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 29, 2017 0.1800 0.1800 0.1700 0.1800 30,000 +0.01(+2.86%)
Jun 28, 2017 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 5,625 -0.01(-5.41%)
Jun 26, 2017 0.1650 0.1850 0.1650 0.1850 29,500 +0.02(+12.12%)
Jun 23, 2017 0.1750 0.1800 0.1650 0.1650 28,000 -0.01(-2.94%)
Jun 21, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 20, 2017 0.1650 0.1850 0.1450 0.1600 191,000 -0.01(-5.88%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 79,000 +0.01(+3.03%)
Jun 16, 2017 0.1750 0.1750 0.1650 0.1650 56,000 -0.01(-8.33%)
Jun 15, 2017 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jun 13, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 12, 2017 0.1750 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1800 0.1700 0.1700 176,100 -0.01(-5.56%)
Jun 08, 2017 0.1900 0.1900 0.1750 0.1800 115,500 -0.01(-2.70%)
Jun 07, 2017 0.2300 0.2300 0.1750 0.1850 622,851 -0.07(-26.00%)
Jun 06, 2017 0.2600 0.2600 0.2500 0.2500 7,732 -0.01(-3.85%)
Jun 05, 2017 0.2700 0.2700 0.2600 0.2600 10,000 -0.03(-11.86%)
Jun 02, 2017 0.2950 0.2950 0.2850 0.2950 19,900 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.