Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 7.400 7.400 7.400 0 -0.08(-1.01%)
Mar 29, 2017 7.476 7.476 7.476 7.476 210 +0.41(+5.74%)
Mar 23, 2017 7.070 1 -0.05(-0.65%)
Mar 22, 2017 7.050 7.200 6.950 7.117 9,119 +0.06(+0.79%)
Mar 21, 2017 7.141 7.141 7.061 7.061 387 -0.14(-1.94%)
Mar 20, 2017 7.200 7.200 7.200 7.200 1,301 +0.27(+3.90%)
Mar 17, 2017 7.260 7.260 6.930 6.930 12,290 -0.39(-5.33%)
Mar 16, 2017 7.190 7.640 7.190 7.320 1,013 +0.13(+1.81%)
Mar 15, 2017 7.040 7.190 7.000 7.190 2,661 +0.15(+2.13%)
Mar 14, 2017 7.000 7.040 7.000 7.040 571 -0.16(-2.22%)
Mar 13, 2017 7.250 7.250 7.200 7.200 1,177 -0.10(-1.37%)
Mar 10, 2017 7.600 7.600 6.810 7.300 3,688 -0.20(-2.67%)
Mar 09, 2017 7.620 7.680 7.500 7.500 900 -0.44(-5.54%)
Mar 08, 2017 8.430 8.430 7.940 7.940 629 -0.66(-7.67%)
Mar 07, 2017 8.420 8.600 8.420 8.600 256 -0.01(-0.12%)
Mar 06, 2017 8.610 8.610 8.610 8.610 496 -0.59(-6.38%)
Mar 03, 2017 9.197 9.197 9.197 9.197 243 +0.40(+4.51%)
Mar 02, 2017 8.800 8.800 8.800 8.800 110 -0.10(-1.12%)
Feb 24, 2017 8.900 8.900 8.900 0 +0.20(+2.34%)
Feb 22, 2017 8.697 99 -0.20(-2.29%)
Feb 21, 2017 8.510 8.900 8.500 8.900 1,249 +0.18(+2.01%)
Feb 17, 2017 8.725 8.725 8.725 0 +0.08(+0.98%)
Feb 14, 2017 8.640 122 +0.09(+1.03%)
Feb 13, 2017 8.552 8.552 8.552 8.552 101 +0.06(+0.67%)
Feb 01, 2017 8.495 14 +0.43(+5.27%)
Jan 30, 2017 8.070 8.070 8.070 0 -0.23(-2.77%)
Jan 27, 2017 8.300 8.300 8.292 8.300 506 -0.04(-0.50%)
Jan 25, 2017 8.342 8.342 8.342 0 -0.01(-0.10%)
Jan 24, 2017 8.400 8.400 8.350 8.350 300 -0.14(-1.62%)
Jan 23, 2017 8.487 8.487 8.487 8.487 200 -0.10(-1.18%)
Jan 19, 2017 8.589 8 +0.04(+0.46%)
Jan 17, 2017 8.550 100 +0.14(+1.66%)
Jan 10, 2017 8.410 8.410 8.410 0 -0.25(-2.89%)
Jan 09, 2017 8.307 9.120 8.307 8.660 6,919 +0.36(+4.31%)
Jan 06, 2017 8.274 8.303 8.274 8.303 295 -0.20(-2.32%)
Jan 04, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.