Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.59 +0.42 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.64	52.64	51.70	51.75	1,007	-1.12(-2.12%)
May 30, 2017	54.50	54.50	52.86	52.87	455	-2.90(-5.19%)
May 25, 2017				55.76	1	+0.63(+1.15%)
May 24, 2017	55.13	55.13	55.13	55.13	228	+2.16(+4.08%)
May 22, 2017		52.97	52.97	52.97	0	+0.96(+1.85%)
May 19, 2017	52.01	52.01	52.01	52.01	45	+2.53(+5.12%)
May 18, 2017	49.32	49.48	49.19	49.48	618	-3.72(-7.00%)
May 17, 2017	53.25	53.25	53.20	53.20	137	-2.89(-5.16%)
May 16, 2017	56.09	56.09	56.09	56.09	45	+0.54(+0.98%)
May 15, 2017	55.55	55.55	55.55	55.55	202	+1.98(+3.70%)
May 12, 2017	53.56	53.56	53.56	53.56	228	+2.12(+4.13%)
May 05, 2017		51.44	51.44	51.44	0	-0.87(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MSCI Mexico Bull 3X Direxion (NY: MEXX )

Historical Prices