Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,512.59
+47.22 (+0.21%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
15234
15240
15115
15182
183,600,896
-31.20(-0.21%)
Jun 29, 2017
15359
15359
15148
15213
188,734,384
-142.20(-0.93%)
Jun 28, 2017
15307
15369
15265
15356
170,469,824
+74.40(+0.49%)
Jun 27, 2017
15328
15354
15274
15281
193,094,688
-34.80(-0.23%)
Jun 26, 2017
15331
15379
15265
15316
149,923,104
-3.60(-0.02%)
Jun 23, 2017
15241
15345
15222
15320
175,042,288
+99.70(+0.66%)
Jun 22, 2017
15157
15267
15153
15220
208,581,184
+71.40(+0.47%)
Jun 21, 2017
15163
15246
15125
15148
199,182,080
-1.10(-0.01%)
Jun 20, 2017
15229
15229
15137
15150
187,916,096
-116.40(-0.76%)
Jun 19, 2017
15243
15326
15235
15266
187,796,432
+73.50(+0.48%)
Jun 16, 2017
15148
15214
15092
15192
858,888,128
+32.10(+0.21%)
Jun 15, 2017
15112
15176
15078
15160
221,256,016
-9.70(-0.06%)
Jun 14, 2017
15382
15382
15166
15170
273,769,248
-209.70(-1.36%)
Jun 13, 2017
15380
15381
15296
15380
222,944,688
-4.00(-0.03%)
Jun 12, 2017
15476
15594
15354
15384
213,191,088
-89.40(-0.58%)
Jun 09, 2017
15415
15505
15401
15473
234,931,824
+50.10(+0.32%)
Jun 08, 2017
15355
15424
15343
15423
196,666,160
+51.00(+0.33%)
Jun 07, 2017
15446
15496
15357
15372
217,926,208
-92.50(-0.60%)
Jun 06, 2017
15378
15471
15368
15465
213,763,232
+54.80(+0.36%)
Jun 05, 2017
15421
15448
15345
15410
143,408,640
-33.00(-0.21%)
Jun 02, 2017
15466
15466
15419
15443
179,056,272
-27.10(-0.18%)
Jun 01, 2017
15363
15494
15338
15470
224,803,168
+120.00(+0.78%)
May 31, 2017
15374
15382
15254
15350
374,619,904
-22.40(-0.15%)
May 30, 2017
15396
15429
15361
15372
161,106,688
-49.60(-0.32%)
May 29, 2017
15420
15460
15405
15422
58,843,512
+5.00(+0.03%)
May 26, 2017
15429
15429
15368
15417
151,789,952
+6.20(+0.04%)
May 25, 2017
15464
15504
15340
15411
191,402,928
-8.80(-0.06%)
May 24, 2017
15470
15470
15327
15420
204,848,960
-57.40(-0.37%)
May 23, 2017
15521
15539
15466
15477
225,545,104
+18.40(+0.12%)
May 19, 2017
15347
15470
15335
15458
209,881,600
+181.30(+1.19%)
May 18, 2017
15229
15337
15165
15277
234,164,496
+3.50(+0.02%)
May 17, 2017
15502
15502
15274
15274
253,234,320
-269.60(-1.73%)
May 16, 2017
15650
15700
15543
15543
211,461,232
-86.20(-0.55%)
May 15, 2017
15626
15675
15614
15630
207,387,984
+91.60(+0.59%)
May 12, 2017
15551
15603
15505
15538
200,337,616
-12.60(-0.08%)
May 11, 2017
15617
15636
15526
15550
255,468,832
-82.70(-0.53%)
May 10, 2017
15568
15643
15566
15633
245,801,472
+64.00(+0.41%)
May 09, 2017
15644
15672
15517
15569
209,499,056
-82.90(-0.53%)
May 08, 2017
15625
15661
15592
15652
199,934,096
+70.10(+0.45%)
May 05, 2017
15442
15594
15423
15582
213,120,704
+185.30(+1.20%)
May 04, 2017
15510
15524
15367
15397
275,464,032
-146.40(-0.94%)
May 03, 2017
15591
15640
15538
15543
240,566,176
-76.60(-0.49%)
May 02, 2017
15590
15656
15566
15620
254,795,872
+44.10(+0.28%)
May 01, 2017
15602
15606
15562
15576
202,493,504
-10.50(-0.07%)
Apr 28, 2017
15542
15630
15504
15586
216,799,872
+79.60(+0.51%)
Apr 27, 2017
15644
15644
15427
15506
277,398,240
-143.00(-0.91%)
Apr 26, 2017
15745
15755
15650
15650
235,581,136
-95.70(-0.61%)
Apr 25, 2017
15748
15793
15736
15745
251,930,528
+32.70(+0.21%)
Apr 24, 2017
15694
15763
15683
15712
202,147,664
+98.00(+0.63%)
Apr 21, 2017
15609
15641
15585
15614
177,328,560
-11.10(-0.07%)
Apr 20, 2017
15584
15675
15566
15626
198,428,224
+72.70(+0.47%)
Apr 19, 2017
15659
15684
15533
15553
222,195,456
-69.70(-0.45%)
Apr 18, 2017
15643
15659
15543
15623
206,884,336
-62.30(-0.40%)
Apr 17, 2017
15562
15688
15562
15685
160,815,760
+149.40(+0.96%)
Apr 13, 2017
15635
15635
15529
15536
179,648,448
-112.90(-0.72%)
Apr 12, 2017
15701
15714
15643
15648
208,125,616
-78.70(-0.50%)
Apr 11, 2017
15733
15738
15604
15727
221,277,696
-3.70(-0.02%)
Apr 10, 2017
15657
15758
15643
15731
164,370,560
+63.70(+0.41%)
Apr 07, 2017
15700
15704
15641
15667
214,293,344
-30.10(-0.19%)
Apr 06, 2017
15685
15729
15660
15697
180,306,736
+54.20(+0.35%)
Apr 05, 2017
15718
15758
15642
15643
227,717,504
-26.10(-0.17%)
Apr 04, 2017
15555
15683
15555
15669
180,643,760
+84.70(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.