Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 28, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1400 0.1500 10,000 +0.02(+15.38%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Nov 19, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 61,500 +0.02(+10.34%)
Nov 07, 2018 0.1450 0.1500 0.1400 0.1450 136,750 +0.00(+3.57%)
Nov 06, 2018 0.1700 0.1700 0.1400 0.1400 29,600 -0.03(-17.65%)
Nov 02, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2018 0.1600 0.1650 0.1600 0.1600 6,200 -0.01(-8.57%)
Oct 24, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 23, 2018 0.1800 0.1800 0.1500 0.1500 9,000 -0.05(-25.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 16, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 15, 2018 0.1800 0.1800 0.1750 0.1750 32,000 -0.01(-2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-2.56%)
Oct 03, 2018 0.1900 0.1950 0.1900 0.1950 13,000 +0.01(+2.63%)
Oct 02, 2018 0.2150 0.2150 0.1900 0.1900 23,000 -0.03(-13.64%)
Sep 28, 2018 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 25, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 24, 2018 0.2250 0.2250 0.2000 0.2200 157,000 +0.00(+0.00%)
Sep 21, 2018 0.2200 0.2350 0.2200 0.2200 97,400 -0.03(-12.00%)
Sep 20, 2018 0.2100 0.2600 0.2100 0.2500 1,472,881 +0.08(+42.86%)
Sep 19, 2018 0.1800 0.1800 0.1750 0.1750 69,150 -0.02(-7.89%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Sep 17, 2018 0.1800 0.1900 0.1800 0.1900 19,350 +0.02(+11.76%)
Sep 14, 2018 0.1700 0.1850 0.1700 0.1700 170,000 -0.01(-8.11%)
Sep 13, 2018 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-5.13%)
Sep 12, 2018 0.1850 0.1950 0.1850 0.1950 39,500 +0.01(+5.41%)
Sep 11, 2018 0.1900 0.1900 0.1850 0.1850 106,000 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1850 0.1850 105,000 -0.02(-7.50%)
Sep 07, 2018 0.2000 0.2350 0.2000 0.2000 161,000 -0.02(-9.09%)
Sep 06, 2018 0.2250 0.2250 0.2100 0.2200 16,800 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.