Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.34	20.34	20.34	5	+0.73(+3.72%)
May 30, 2018	19.29	20.50	19.28	19.61	5,372	-0.10(-0.53%)
May 29, 2018	19.60	20.60	19.40	19.71	18,283	+0.44(+2.28%)
May 25, 2018		19.27	19.27	19.27	0	+0.77(+4.17%)
May 21, 2018		18.50	18.50	18.50	0	+0.15(+0.82%)
May 11, 2018		18.35	18.35	18.35	0	-0.12(-0.65%)
May 07, 2018		18.47	18.47	18.47	0	+0.01(+0.05%)
May 04, 2018	18.46	18.46	18.46	18.46	100	-0.04(-0.22%)
May 03, 2018	18.40	18.50	18.40	18.50	253	-0.20(-1.07%)
Apr 30, 2018		18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 26, 2018		18.70	18.70	18.70	0	+0.05(+0.27%)
Apr 25, 2018	18.65	18.65	18.65	18.65	100	+0.00(+0.00%)
Apr 24, 2018	18.50	18.65	18.50	18.65	496	+0.15(+0.81%)
Apr 23, 2018	18.50	18.50	18.50	18.50	762	-1.50(-7.50%)
Apr 16, 2018		20.00	20.00	20.00	0	-0.23(-1.14%)
Apr 11, 2018		20.23	20.23	20.23	0	-4.51(-18.23%)
Apr 10, 2018	20.56	24.74	20.20	24.74	2,000	+6.04(+32.30%)
Apr 06, 2018		18.70	18.70	18.70	0	-0.30(-1.58%)
Apr 05, 2018	16.28	19.00	16.28	19.00	4,501	+1.77(+10.27%)
Apr 02, 2018		17.23	17.23	17.23	0	+0.00(+0.00%)
Mar 23, 2018		17.23	17.23	17.23	0	+0.68(+4.11%)
Mar 22, 2018	16.55	16.55	16.55	16.55	153	-1.23(-6.92%)
Mar 16, 2018		17.78	17.78	17.78	0	+0.53(+3.07%)
Mar 13, 2018		17.25	17.25	17.25	0	+0.00(+0.00%)
Mar 12, 2018	17.34	17.34	17.25	17.25	306	-0.70(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

Historical Prices