Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		6.000	6.000	6.000	0	+0.50(+9.09%)
May 17, 2018		5.500	5.500	5.500	0	+0.05(+0.92%)
May 16, 2018	5.450	5.450	5.450	5.450	227	+0.20(+3.81%)
May 07, 2018		5.250	5.250	5.250	3	-0.75(-12.50%)
Apr 23, 2018		6.000	6.000	6.000	1	+0.00(+0.00%)
Apr 20, 2018	4.950	6.000	4.950	6.000	1,930	+0.69(+12.99%)
Apr 19, 2018	5.500	5.550	5.310	5.310	602	+0.01(+0.19%)
Apr 18, 2018	5.260	5.340	2.000	5.300	2,618	-1.70(-24.29%)
Apr 10, 2018		7.000	7.000	7.000	4	+0.00(+0.00%)
Apr 04, 2018		7.000	7.000	7.000	0	-0.26(-3.58%)
Apr 03, 2018	7.260	7.260	7.260	7.260	235	-0.24(-3.20%)
Mar 28, 2018		7.500	7.500	7.500	5	+0.00(+0.00%)
Mar 27, 2018	7.500	7.500	7.500	7.500	4,009	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices