Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

46.57 -0.85 (-1.80%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		90.65	90.65	90.65	12	-2.06(-2.22%)
May 25, 2018		92.71	92.71	92.71	0	-3.04(-3.17%)
May 23, 2018		95.75	95.75	95.75	83	+3.55(+3.85%)
May 08, 2018		92.20	92.20	92.20	72	+2.97(+3.33%)
May 07, 2018	92.30	92.30	89.23	89.23	739	-2.17(-2.37%)
May 04, 2018	91.40	91.40	91.40	91.40	250	+0.27(+0.30%)
May 03, 2018	90.23	91.13	90.23	91.13	323	+1.83(+2.05%)
Apr 26, 2018		89.30	89.30	89.30	17	-3.50(-3.77%)
Apr 24, 2018		92.80	92.80	92.80	1	-1.94(-2.05%)
Apr 19, 2018		94.74	94.74	94.74	6	+1.09(+1.16%)
Apr 17, 2018		93.65	93.65	93.65	28	+1.80(+1.96%)
Apr 12, 2018		91.85	91.85	91.85	50	+0.85(+0.93%)
Apr 09, 2018		91.00	91.00	91.00	46	+4.95(+5.75%)
Apr 05, 2018		86.05	86.05	86.05	5	+3.15(+3.80%)
Apr 04, 2018	82.90	82.90	82.90	82.90	133	-2.70(-3.15%)
Mar 19, 2018		85.60	85.60	85.60	53	-1.80(-2.06%)
Mar 14, 2018		87.40	87.40	87.40	101	-2.07(-2.31%)
Mar 13, 2018	89.47	89.47	89.47	89.47	533	-0.63(-0.70%)
Mar 12, 2018	90.25	90.25	90.10	90.10	306	+2.10(+2.39%)
Mar 08, 2018		88.00	88.00	88.00	0	-0.83(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices