Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.43 JPY +0.10 (+0.06%)
Streaming Realtime Price Updated: 5:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 109.25 109.19 109.24 0 +0.45(+0.41%)
Jan 30, 2018 108.80 108.75 108.79 0 -0.19(-0.17%)
Jan 29, 2018 109.00 108.91 108.98 0 +0.29(+0.27%)
Jan 28, 2018 108.71 108.76 108.67 108.69 0 +0.10(+0.10%)
Jan 26, 2018 109.78 108.28 108.58 0 -0.96(-0.87%)
Jan 25, 2018 109.65 109.52 109.54 0 +0.30(+0.28%)
Jan 24, 2018 109.26 109.17 109.24 0 -1.06(-0.96%)
Jan 23, 2018 110.34 110.29 110.29 0 -0.69(-0.62%)
Jan 22, 2018 111.00 110.92 110.98 0 +0.23(+0.21%)
Jan 21, 2018 110.63 110.81 110.61 110.75 0 -0.03(-0.03%)
Jan 19, 2018 111.13 110.49 110.78 0 -0.25(-0.22%)
Jan 18, 2018 111.07 110.97 111.03 0 -0.28(-0.25%)
Jan 17, 2018 111.35 111.27 111.31 0 +0.95(+0.86%)
Jan 16, 2018 110.45 110.32 110.36 0 -0.16(-0.14%)
Jan 15, 2018 110.59 110.47 110.51 0 -0.49(-0.44%)
Jan 14, 2018 111.12 111.17 111.00 111.00 0 -0.06(-0.06%)
Jan 12, 2018 111.69 110.92 111.06 0 -0.20(-0.18%)
Jan 11, 2018 111.31 111.23 111.27 0 -0.07(-0.06%)
Jan 10, 2018 111.42 111.32 111.33 0 -1.40(-1.24%)
Jan 09, 2018 112.75 112.62 112.73 0 -0.44(-0.39%)
Jan 08, 2018 113.17 113.14 113.17 0 +0.02(+0.02%)
Jan 07, 2018 113.16 113.17 113.13 113.15 0 +0.09(+0.08%)
Jan 05, 2018 113.31 112.72 113.06 0 +0.28(+0.25%)
Jan 04, 2018 112.80 112.77 112.79 0 +0.18(+0.16%)
Jan 03, 2018 112.62 112.53 112.61 0 +0.40(+0.35%)
Jan 02, 2018 112.27 112.20 112.21 0 -0.53(-0.47%)
Jan 01, 2018 112.75 112.60 112.74 0 +0.05(+0.05%)
Dec 31, 2017 112.69 112.69 112.69 112.69 0 -0.01(-0.01%)
Dec 29, 2017 112.97 112.47 112.70 0 -0.19(-0.17%)
Dec 28, 2017 112.92 112.87 112.89 0 -0.34(-0.30%)
Dec 27, 2017 113.23 113.22 113.23 0 +0.04(+0.03%)
Dec 26, 2017 113.22 113.18 113.19 0 -0.12(-0.11%)
Dec 25, 2017 113.33 113.28 113.32 0 +0.02(+0.01%)
Dec 24, 2017 113.27 113.32 113.26 113.30 0 +0.01(+0.01%)
Dec 22, 2017 113.45 113.24 113.29 0 -0.07(-0.06%)
Dec 21, 2017 113.38 113.34 113.36 0 +0.02(+0.02%)
Dec 20, 2017 113.35 113.33 113.33 0 +0.46(+0.41%)
Dec 19, 2017 112.90 112.86 112.87 0 +0.31(+0.28%)
Dec 18, 2017 112.58 112.55 112.56 0 -0.12(-0.11%)
Dec 17, 2017 112.67 112.69 112.65 112.69 0 +0.08(+0.08%)
Dec 15, 2017 112.75 112.03 112.60 0 +0.22(+0.20%)
Dec 14, 2017 112.38 112.31 112.38 0 -0.36(-0.32%)
Dec 13, 2017 112.76 112.63 112.73 0 -0.83(-0.73%)
Dec 12, 2017 113.58 113.55 113.56 0 +0.01(+0.01%)
Dec 11, 2017 113.56 113.54 113.55 0 -0.01(-0.01%)
Dec 10, 2017 113.62 113.63 113.56 113.57 0 +0.10(+0.09%)
Dec 08, 2017 113.59 113.08 113.47 0 +0.27(+0.24%)
Dec 07, 2017 113.20 113.08 113.19 0 +0.91(+0.81%)
Dec 06, 2017 112.28 112.20 112.28 0 -0.29(-0.25%)
Dec 05, 2017 112.62 112.56 112.57 0 +0.06(+0.05%)
Dec 04, 2017 112.52 112.44 112.51 0 -0.24(-0.21%)
Dec 03, 2017 112.75 112.89 112.73 112.75 0 +0.51(+0.45%)
Dec 01, 2017 112.25 112.25 112.25 112.25 0 -0.37(-0.33%)
Nov 30, 2017 112.67 112.59 112.61 0 +0.57(+0.51%)
Nov 29, 2017 112.08 111.98 112.04 0 +0.46(+0.41%)
Nov 28, 2017 111.58 111.50 111.58 0 +0.49(+0.44%)
Nov 27, 2017 111.10 111.03 111.09 0 -0.56(-0.50%)
Nov 26, 2017 111.65 111.67 111.63 111.65 0 +0.12(+0.11%)
Nov 24, 2017 111.62 111.20 111.53 0 +0.26(+0.24%)
Nov 23, 2017 111.28 111.20 111.26 0 +0.02(+0.01%)
Nov 22, 2017 111.30 111.20 111.25 0 -1.18(-1.05%)
Nov 21, 2017 112.48 112.34 112.42 0 -0.16(-0.14%)
Nov 20, 2017 112.58 112.54 112.58 0 +0.50(+0.45%)
Nov 19, 2017 112.15 112.04 112.08 0 -0.03(-0.02%)
Nov 17, 2017 112.11 112.11 112.11 112.11 0 -1.02(-0.91%)
Nov 16, 2017 113.14 113.10 113.14 0 +0.32(+0.28%)
Nov 15, 2017 112.88 112.81 112.81 0 -0.60(-0.53%)
Nov 14, 2017 113.47 113.40 113.42 0 -0.22(-0.19%)
Nov 13, 2017 113.66 113.59 113.64 0 -0.05(-0.04%)
Nov 12, 2017 113.62 113.69 113.62 113.69 0 +0.13(+0.11%)
Nov 10, 2017 113.43 113.64 113.22 113.56 0 +0.18(+0.16%)
Nov 09, 2017 113.43 113.45 113.37 113.38 0 -0.50(-0.44%)
Nov 08, 2017 113.89 113.86 113.88 0 +0.15(+0.13%)
Nov 07, 2017 113.85 113.72 113.73 0 -0.07(-0.06%)
Nov 06, 2017 113.82 113.78 113.80 0 -0.41(-0.35%)
Nov 05, 2017 114.15 114.20 114.15 114.20 0 +0.13(+0.11%)
Nov 03, 2017 114.08 114.08 114.08 114.08 0 +0.04(+0.04%)
Nov 02, 2017 114.06 114.02 114.03 0 -0.11(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.