Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 111.85 111.89 111.70 111.75 22,904 +0.73(+0.65%)
Jul 30, 2018 110.99 111.08 110.98 111.03 17,837 +0.03(+0.03%)
Jul 27, 2018 111.00 111.00 111.00 0 -0.21(-0.19%)
Jul 26, 2018 111.24 111.17 111.20 0 +0.29(+0.26%)
Jul 25, 2018 110.86 110.85 110.91 0 -0.32(-0.29%)
Jul 24, 2018 111.25 111.21 111.23 0 -0.23(-0.21%)
Jul 23, 2018 111.51 111.29 111.47 0 +0.26(+0.23%)
Jul 22, 2018 111.51 111.19 111.21 0 -0.24(-0.21%)
Jul 20, 2018 111.47 111.47 111.44 111.44 0 -1.01(-0.90%)
Jul 19, 2018 112.49 112.39 112.45 0 -0.38(-0.33%)
Jul 18, 2018 112.87 112.81 112.83 0 -0.16(-0.14%)
Jul 17, 2018 113.08 112.88 112.99 0 +0.62(+0.56%)
Jul 16, 2018 112.37 112.26 112.36 0 -0.03(-0.02%)
Jul 15, 2018 112.34 112.42 112.33 112.39 0 +0.05(+0.04%)
Jul 13, 2018 112.34 112.34 112.34 112.34 0 -0.30(-0.26%)
Jul 12, 2018 112.66 112.52 112.64 0 +0.70(+0.62%)
Jul 11, 2018 112.00 111.92 111.94 0 +1.11(+1.00%)
Jul 10, 2018 111.03 110.79 110.82 0 -0.10(-0.09%)
Jul 09, 2018 110.94 110.83 110.93 0 +0.47(+0.42%)
Jul 08, 2018 110.48 110.40 110.46 0 -0.01(-0.01%)
Jul 07, 2018 110.46 110.47 110.46 110.47 0 -0.01(-0.01%)
Jul 06, 2018 110.79 110.37 110.47 0 -0.16(-0.14%)
Jul 05, 2018 110.70 110.66 110.63 0 +0.18(+0.16%)
Jul 04, 2018 110.44 110.44 110.45 0 -0.05(-0.05%)
Jul 03, 2018 110.58 110.47 110.50 0 -0.33(-0.30%)
Jul 02, 2018 110.90 110.82 110.83 0 +0.10(+0.09%)
Jul 01, 2018 110.74 110.64 110.73 0 +0.54(+0.49%)
Jun 29, 2018 110.19 110.19 110.19 110.19 0 -0.28(-0.25%)
Jun 28, 2018 110.57 110.44 110.47 0 +0.19(+0.17%)
Jun 27, 2018 110.29 110.23 110.28 0 +0.17(+0.15%)
Jun 26, 2018 110.12 110.03 110.11 0 +0.46(+0.42%)
Jun 25, 2018 109.74 109.63 109.65 0 -0.27(-0.25%)
Jun 24, 2018 109.95 109.86 109.92 0 -0.05(-0.04%)
Jun 22, 2018 109.98 109.98 109.96 109.97 0 +0.03(+0.03%)
Jun 21, 2018 109.95 109.90 109.94 0 -0.45(-0.40%)
Jun 20, 2018 110.44 110.33 110.38 0 +0.26(+0.24%)
Jun 19, 2018 110.14 110.00 110.12 0 -0.40(-0.37%)
Jun 18, 2018 110.58 110.51 110.52 0 -0.09(-0.09%)
Jun 17, 2018 110.67 110.58 110.62 0 -0.09(-0.08%)
Jun 15, 2018 110.71 110.71 110.71 110.71 0 +0.04(+0.03%)
Jun 14, 2018 110.68 110.50 110.67 0 +0.46(+0.42%)
Jun 13, 2018 110.27 110.08 110.21 0 -0.25(-0.23%)
Jun 12, 2018 110.55 110.36 110.46 0 +0.07(+0.07%)
Jun 11, 2018 110.42 110.06 110.39 0 +1.01(+0.92%)
Jun 10, 2018 109.49 109.32 109.38 0 -0.18(-0.17%)
Jun 08, 2018 109.53 109.56 109.53 109.56 0 -0.05(-0.05%)
Jun 07, 2018 109.70 109.61 109.62 0 -0.49(-0.45%)
Jun 06, 2018 110.19 110.11 110.11 0 +0.22(+0.20%)
Jun 05, 2018 109.89 109.78 109.89 0 -0.03(-0.03%)
Jun 04, 2018 109.96 109.80 109.91 0 +0.39(+0.36%)
Jun 03, 2018 109.56 109.48 109.52 0 -0.01(-0.01%)
Jun 02, 2018 109.73 109.73 109.53 109.53 0 -0.01(-0.00%)
Jun 01, 2018 109.74 108.72 109.54 0 +0.76(+0.70%)
May 31, 2018 108.84 108.72 108.78 0 -0.02(-0.02%)
May 30, 2018 108.89 108.77 108.80 0 +0.41(+0.38%)
May 29, 2018 108.67 108.36 108.39 0 -1.07(-0.98%)
May 28, 2018 109.47 109.37 109.45 0 -0.16(-0.15%)
May 27, 2018 109.81 109.60 109.61 0 +0.16(+0.15%)
May 25, 2018 109.45 109.45 109.45 109.45 0 +0.14(+0.13%)
May 24, 2018 109.31 109.13 109.31 0 -0.71(-0.64%)
May 23, 2018 110.05 109.95 110.02 0 -0.81(-0.73%)
May 22, 2018 110.92 110.77 110.83 0 -0.12(-0.11%)
May 21, 2018 111.05 110.92 110.95 0 +0.07(+0.06%)
May 20, 2018 110.91 110.82 110.88 0 +0.12(+0.11%)
May 18, 2018 110.73 110.76 110.73 110.76 0 -0.05(-0.05%)
May 17, 2018 110.86 110.78 110.81 0 +0.45(+0.41%)
May 16, 2018 110.36 110.26 110.36 0 +0.10(+0.09%)
May 15, 2018 110.39 110.20 110.26 0 +0.57(+0.52%)
May 14, 2018 109.75 109.65 109.69 0 +0.34(+0.31%)
May 13, 2018 109.41 109.32 109.35 0 -0.06(-0.05%)
May 11, 2018 109.41 109.41 109.41 109.41 0 +0.00(+0.00%)
May 10, 2018 109.44 109.37 109.41 0 -0.34(-0.31%)
May 09, 2018 109.77 109.73 109.75 0 +0.68(+0.62%)
May 08, 2018 109.12 109.03 109.07 0 -0.02(-0.02%)
May 07, 2018 109.14 109.06 109.09 0 -0.08(-0.07%)
May 06, 2018 109.09 109.19 109.04 109.17 0 +0.05(+0.05%)
May 04, 2018 108.86 109.11 108.86 109.11 0 -0.03(-0.03%)
May 03, 2018 109.22 109.12 109.14 0 -0.67(-0.61%)
May 02, 2018 109.89 109.80 109.81 0 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.