Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2298 2323 2296 2323 0 +15.53(+0.67%)
Aug 30, 2018 2313 2321 2305 2307 0 -1.68(-0.07%)
Aug 29, 2018 2305 2310 2300 2309 0 +5.91(+0.26%)
Aug 28, 2018 2312 2315 2299 2303 0 +3.82(+0.17%)
Aug 27, 2018 2297 2303 2289 2299 0 +6.09(+0.27%)
Aug 26, 2018 2276 2295 2271 2293 0 +0.00(+0.00%)
Aug 25, 2018 2276 2295 2271 2293 0 +0.00(+0.00%)
Aug 24, 2018 2276 2295 2271 2293 0 +10.61(+0.46%)
Aug 23, 2018 2283 2283 2268 2283 0 +9.27(+0.41%)
Aug 22, 2018 2274 2280 2269 2273 0 +3.27(+0.14%)
Aug 21, 2018 2248 2273 2245 2270 0 +22.18(+0.99%)
Aug 20, 2018 2257 2264 2245 2248 0 +0.83(+0.04%)
Aug 19, 2018 2245 2251 2240 2247 0 +0.00(+0.00%)
Aug 18, 2018 2245 2251 2240 2247 0 +0.00(+0.00%)
Aug 17, 2018 2245 2251 2240 2247 0 +6.25(+0.28%)
Aug 16, 2018 2233 2244 2218 2241 0 -18.11(-0.80%)
Aug 15, 2018 2250 2263 2247 2259 0 +0.00(+0.00%)
Aug 14, 2018 2250 2263 2247 2259 0 +10.46(+0.47%)
Aug 13, 2018 2266 2272 2239 2248 0 -34.34(-1.50%)
Aug 12, 2018 2295 2296 2278 2283 0 +0.00(+0.00%)
Aug 11, 2018 2295 2296 2278 2283 0 +0.00(+0.00%)
Aug 10, 2018 2295 2296 2278 2283 0 -20.92(-0.91%)
Aug 09, 2018 2303 2304 2292 2304 0 +2.26(+0.10%)
Aug 08, 2018 2306 2309 2298 2301 0 +1.29(+0.06%)
Aug 07, 2018 2291 2301 2280 2300 0 +13.66(+0.60%)
Aug 06, 2018 2289 2300 2283 2286 0 -1.18(-0.05%)
Aug 05, 2018 2278 2289 2273 2288 0 +0.00(+0.00%)
Aug 04, 2018 2278 2289 2273 2288 0 +0.00(+0.00%)
Aug 03, 2018 2278 2289 2273 2288 0 +17.48(+0.77%)
Aug 02, 2018 2304 2307 2265 2270 0 -36.87(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.