Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.800 2.900 2.759 2.890 9,554 +0.01(+0.35%)
May 30, 2018 2.680 2.900 2.680 2.880 8,237 +0.22(+8.27%)
May 29, 2018 2.870 2.885 2.660 2.660 2,879 -0.26(-8.90%)
May 25, 2018 2.920 2.920 2.920 0 +0.07(+2.46%)
May 24, 2018 2.910 2.910 2.816 2.850 8,841 -0.03(-1.06%)
May 23, 2018 2.930 2.960 2.850 2.880 8,268 +0.02(+0.56%)
May 22, 2018 2.906 2.906 2.781 2.864 9,606 -0.06(-2.06%)
May 21, 2018 2.950 2.970 2.900 2.925 8,165 -0.03(-0.86%)
May 18, 2018 2.809 2.989 2.809 2.950 17,829 +0.15(+5.36%)
May 17, 2018 2.800 2.854 2.750 2.800 18,317 +0.05(+1.82%)
May 16, 2018 2.870 2.935 2.629 2.750 14,531 -0.13(-4.68%)
May 15, 2018 2.901 3.150 2.800 2.885 94,673 +0.10(+3.74%)
May 14, 2018 3.000 3.000 2.770 2.781 19,450 -0.02(-0.68%)
May 11, 2018 2.790 2.942 2.700 2.800 55,674 +0.13(+4.99%)
May 10, 2018 2.819 2.920 2.650 2.667 24,940 -0.23(-8.00%)
May 09, 2018 2.614 2.905 2.614 2.899 10,936 +0.08(+2.80%)
May 08, 2018 3.001 3.065 2.770 2.820 40,112 -0.23(-7.54%)
May 07, 2018 2.750 3.220 2.750 3.050 52,406 +0.32(+11.72%)
May 04, 2018 2.450 3.244 2.450 2.730 106,150 +0.28(+11.43%)
May 03, 2018 2.030 4.800 2.030 2.450 1,140,775 +0.37(+17.56%)
May 02, 2018 2.222 2.265 2.030 2.084 12,358 -0.24(-10.30%)
May 01, 2018 2.315 2.323 2.315 2.323 3,978 +0.04(+1.68%)
Apr 30, 2018 2.350 2.443 2.240 2.285 5,824 -0.08(-3.59%)
Apr 27, 2018 2.390 2.390 2.361 2.370 1,441 -0.11(-4.34%)
Apr 26, 2018 2.370 2.478 2.282 2.478 4,012 +0.06(+2.45%)
Apr 25, 2018 2.341 2.418 2.341 2.418 6,667 -0.02(-0.89%)
Apr 24, 2018 2.360 2.450 2.360 2.440 15,057 -0.05(-2.12%)
Apr 23, 2018 2.470 2.500 2.459 2.493 8,672 +0.02(+0.83%)
Apr 20, 2018 2.000 2.472 2.000 2.472 15,068 -0.29(-10.47%)
Apr 19, 2018 3.000 3.370 2.670 2.762 15,919 -0.24(-7.95%)
Apr 18, 2018 3.300 3.328 3.000 3.000 4,760 -0.37(-10.98%)
Apr 17, 2018 3.350 3.382 3.350 3.370 4,190 -0.08(-2.32%)
Apr 16, 2018 3.450 3.450 3.442 3.450 1,547 +0.10(+2.99%)
Apr 13, 2018 3.390 3.390 3.350 3.350 5,921 -0.05(-1.35%)
Apr 12, 2018 3.350 3.399 3.350 3.396 5,545 -0.07(-2.15%)
Apr 11, 2018 3.450 3.470 3.376 3.470 2,923 -0.08(-2.24%)
Apr 10, 2018 3.540 3.550 3.540 3.550 401 -0.02(-0.57%)
Apr 09, 2018 3.710 3.710 3.570 3.570 1,400 -0.14(-3.77%)
Apr 06, 2018 3.853 3.900 3.710 3.710 6,150 -0.14(-3.64%)
Apr 05, 2018 3.900 3.900 3.800 3.850 6,679 +0.10(+2.64%)
Apr 04, 2018 3.920 3.920 3.750 3.751 5,927 -0.17(-4.28%)
Apr 03, 2018 3.853 3.919 3.853 3.919 1,116 -0.03(-0.79%)
Apr 02, 2018 4.150 4.150 3.700 3.950 4,004 -0.22(-5.38%)
Mar 29, 2018 4.175 4.175 4.175 0 -0.09(-2.00%)
Mar 28, 2018 4.251 4.305 4.222 4.260 3,875 -0.17(-3.79%)
Mar 27, 2018 4.225 4.500 4.225 4.428 15,124 +0.03(+0.63%)
Mar 26, 2018 4.500 4.500 4.400 4.400 2,763 +0.05(+1.15%)
Mar 23, 2018 4.275 4.400 4.150 4.350 11,575 -0.02(-0.46%)
Mar 22, 2018 4.271 4.400 4.150 4.370 11,830 -0.03(-0.68%)
Mar 21, 2018 4.250 4.450 4.250 4.400 8,520 -0.05(-1.12%)
Mar 20, 2018 4.350 4.450 4.350 4.450 330 +0.11(+2.60%)
Mar 19, 2018 4.440 4.450 4.320 4.337 2,293 -0.11(-2.53%)
Mar 16, 2018 4.450 4.480 4.409 4.450 7,500 +0.20(+4.70%)
Mar 15, 2018 4.500 4.500 3.950 4.250 4,440 -0.23(-5.09%)
Mar 14, 2018 4.500 4.500 4.250 4.478 2,491 +0.07(+1.54%)
Mar 13, 2018 4.400 4.550 4.342 4.410 8,279 +0.01(+0.23%)
Mar 12, 2018 4.600 4.600 4.271 4.400 5,600 -0.22(-4.86%)
Mar 09, 2018 4.600 4.650 4.500 4.625 9,224 -0.04(-0.96%)
Mar 08, 2018 4.600 4.700 4.201 4.670 23,059 +0.03(+0.58%)
Mar 07, 2018 4.740 4.750 4.550 4.643 11,000 -0.06(-1.30%)
Mar 06, 2018 4.740 4.740 4.700 4.704 6,450 -0.04(-0.76%)
Mar 05, 2018 4.494 4.850 4.410 4.740 4,052 +0.04(+0.75%)
Mar 02, 2018 4.540 4.842 4.500 4.705 869 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.