Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.150 8.440 7.300 7.480 148,220 -0.64(-7.88%)
Oct 30, 2018 8.020 8.270 7.880 8.120 81,818 +0.12(+1.50%)
Oct 29, 2018 8.660 8.730 7.860 8.000 91,198 -0.61(-7.08%)
Oct 26, 2018 8.410 8.760 8.320 8.610 146,800 +0.04(+0.47%)
Oct 25, 2018 8.250 8.740 8.060 8.570 113,293 +0.37(+4.51%)
Oct 24, 2018 8.420 9.270 8.060 8.200 195,390 -0.69(-7.76%)
Oct 23, 2018 8.960 9.230 8.380 8.890 80,301 -0.03(-0.34%)
Oct 22, 2018 9.710 9.755 8.780 8.920 147,407 -0.73(-7.56%)
Oct 19, 2018 9.840 9.900 9.450 9.650 36,500 -0.16(-1.63%)
Oct 18, 2018 9.850 9.900 9.520 9.810 107,509 -0.06(-0.61%)
Oct 17, 2018 9.820 10.09 9.550 9.870 82,269 +0.00(+0.00%)
Oct 16, 2018 9.550 10.32 9.550 9.870 167,096 +0.34(+3.57%)
Oct 15, 2018 9.750 9.840 9.300 9.530 109,883 -0.18(-1.85%)
Oct 12, 2018 9.660 10.26 9.250 9.710 66,200 +0.23(+2.43%)
Oct 11, 2018 9.160 9.890 9.020 9.480 64,252 +0.19(+2.05%)
Oct 10, 2018 10.16 10.16 9.230 9.290 93,639 -0.96(-9.37%)
Oct 09, 2018 9.890 10.38 9.720 10.25 120,486 +0.35(+3.54%)
Oct 08, 2018 9.450 10.37 9.450 9.900 99,502 +0.30(+3.13%)
Oct 05, 2018 9.320 9.600 9.010 9.600 84,300 +0.32(+3.45%)
Oct 04, 2018 10.44 10.66 9.280 9.280 126,439 -1.10(-10.60%)
Oct 03, 2018 11.09 11.17 10.33 10.38 153,405 -0.68(-6.15%)
Oct 02, 2018 10.28 11.16 10.05 11.06 152,712 +0.69(+6.65%)
Oct 01, 2018 10.41 10.56 10.01 10.37 174,137 +0.07(+0.68%)
Sep 28, 2018 10.53 10.77 10.00 10.30 171,500 -0.25(-2.42%)
Sep 27, 2018 10.75 10.97 10.50 10.55 113,247 -0.12(-1.08%)
Sep 26, 2018 12.49 12.51 10.50 10.67 1,358,629 -1.66(-13.46%)
Sep 25, 2018 12.78 12.98 12.02 12.33 1,073,238 -0.23(-1.83%)
Sep 24, 2018 12.25 12.70 11.94 12.56 87,468 +0.40(+3.29%)
Sep 21, 2018 12.38 12.65 12.12 12.16 152,400 -0.11(-0.90%)
Sep 20, 2018 12.28 12.58 12.01 12.27 169,962 -0.02(-0.16%)
Sep 19, 2018 11.84 12.48 11.23 12.29 253,320 +0.89(+7.81%)
Sep 18, 2018 11.15 11.61 10.64 11.40 336,754 +0.33(+2.98%)
Sep 17, 2018 11.99 12.04 11.00 11.07 78,936 -0.18(-1.60%)
Sep 14, 2018 11.32 11.42 11.15 11.25 65,200 -0.05(-0.44%)
Sep 13, 2018 11.49 11.79 11.25 11.30 86,382 -0.13(-1.14%)
Sep 12, 2018 11.95 12.19 11.13 11.43 191,804 -0.53(-4.43%)
Sep 11, 2018 12.06 12.31 11.67 11.96 204,011 -0.23(-1.89%)
Sep 10, 2018 12.91 13.24 12.07 12.19 102,924 -0.71(-5.50%)
Sep 07, 2018 13.10 13.68 12.75 12.90 431,500 -0.26(-1.98%)
Sep 06, 2018 14.17 14.17 13.10 13.16 499,384 -1.00(-7.06%)
Sep 05, 2018 14.50 14.91 13.74 14.16 414,373 -0.36(-2.48%)
Sep 04, 2018 16.27 16.50 14.39 14.52 544,098 -1.79(-10.97%)
Aug 31, 2018 16.31 16.31 16.31 0 +0.20(+1.24%)
Aug 30, 2018 16.00 16.26 15.59 16.11 132,784 +0.13(+0.81%)
Aug 29, 2018 14.63 16.18 14.63 15.98 287,982 +1.37(+9.38%)
Aug 28, 2018 14.45 14.73 14.15 14.61 196,162 +0.16(+1.11%)
Aug 27, 2018 14.95 15.07 14.12 14.45 498,016 -0.45(-3.02%)
Aug 24, 2018 14.98 15.29 14.79 14.90 283,300 -0.02(-0.13%)
Aug 23, 2018 15.00 15.22 14.60 14.92 365,628 -0.01(-0.07%)
Aug 22, 2018 14.13 14.99 14.02 14.93 516,101 +0.81(+5.74%)
Aug 21, 2018 14.45 14.90 14.00 14.12 855,428 -0.23(-1.60%)
Aug 20, 2018 13.65 14.45 13.55 14.35 674,195 +0.65(+4.74%)
Aug 17, 2018 13.72 14.07 13.26 13.70 289,300 -0.03(-0.22%)
Aug 16, 2018 14.16 14.20 13.47 13.73 434,649 -0.47(-3.31%)
Aug 15, 2018 14.71 14.98 13.64 14.20 613,428 -0.60(-4.05%)
Aug 14, 2018 15.83 15.96 14.46 14.80 440,680 -0.82(-5.25%)
Aug 13, 2018 15.68 16.00 15.39 15.62 182,988 -0.10(-0.64%)
Aug 10, 2018 14.95 15.92 14.42 15.72 676,600 +0.69(+4.59%)
Aug 09, 2018 15.00 15.68 14.70 15.03 241,384 +0.01(+0.07%)
Aug 08, 2018 16.59 16.80 14.87 15.02 471,416 -1.65(-9.90%)
Aug 07, 2018 16.48 17.66 16.36 16.67 573,221 +0.22(+1.34%)
Aug 06, 2018 15.41 16.59 14.46 16.45 958,562 +1.02(+6.61%)
Aug 03, 2018 14.58 16.42 14.20 15.43 829,100 +0.59(+3.98%)
Aug 02, 2018 15.42 15.74 14.72 14.84 86,231 -0.67(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.