Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.1220	0.1220	0.1220	0	-0.01(-3.94%)
Oct 21, 2019	0.1270	0.1270	0.1270	0.1270	20,000	+0.02(+14.21%)
Oct 02, 2019		0.1112	0.1112	0.1112	0	-0.03(-23.52%)
Sep 19, 2019		0.1454	0.1454	0.1454	0	+0.03(+21.17%)
Sep 18, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-10.91%)
Sep 17, 2019	0.1347	0.1347	0.1347	0.1347	7,975	+0.01(+9.25%)
Sep 16, 2019	0.1350	0.1350	0.1233	0.1233	12,400	-0.01(-8.67%)
Sep 13, 2019	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-4.66%)
Sep 09, 2019		0.1416	0.1416	0.1416	0	+0.00(+0.00%)
Sep 06, 2019		0.1404	0.1404	0.1416	50,000	+0.00(+0.85%)
Sep 05, 2019		0.1404	0.1404	0.1404	427,000	+0.00(+0.00%)
Aug 30, 2019		0.1404	0.1404	0.1404	0	+0.00(+0.00%)
Aug 29, 2019		0.1404	0.1404	0.1404	20,000	+0.00(+0.00%)
Aug 28, 2019		0.1404	0.1404	0.1404	86,500	+0.00(+0.00%)
Aug 27, 2019		0.1337	0.1337	0.1404	32,000	+0.01(+5.01%)
Aug 26, 2019	0.1337	0.1337	0.1337	0.1337	274,250	-0.01(-10.09%)
Aug 19, 2019		0.1487	0.1487	0.1487	0	+0.00(+0.00%)
Aug 15, 2019		0.1487	0.1487	0.1487	0	+0.00(+0.00%)
Aug 09, 2019		0.1487	0.1487	0.1487	0	-0.01(-7.41%)
Aug 08, 2019	0.1606	0.1606	0.1606	0.1606	250	+0.00(+0.37%)
Aug 07, 2019	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+7.74%)
Aug 06, 2019	0.1485	0.1485	0.1485	0.1485	2,000	-0.05(-26.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices