Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.316 1.317 1.316 1.317 4,772 +0.00(+0.04%)
Oct 30, 2019 1.316 1.316 1.315 1.316 4,810 +0.01(+0.55%)
Oct 29, 2019 1.309 1.309 1.308 1.309 4,051 +0.00(+0.26%)
Oct 28, 2019 1.305 1.306 1.305 1.305 3,447 -0.00(-0.03%)
Oct 27, 2019 1.306 1.306 1.306 9 +0.00(+0.01%)
Oct 25, 2019 1.307 1.308 1.305 1.306 83,964 -0.00(-0.11%)
Oct 24, 2019 1.307 1.307 1.307 1.307 4,218 -0.00(-0.02%)
Oct 23, 2019 1.307 1.308 1.307 1.307 4,555 -0.00(-0.15%)
Oct 22, 2019 1.309 1.310 1.309 1.309 6,012 +0.00(+0.04%)
Oct 21, 2019 1.309 1.309 1.308 1.309 4,893 -0.00(-0.34%)
Oct 20, 2019 1.314 1.314 1.313 1.313 1,799 +0.00(+0.06%)
Oct 18, 2019 1.313 1.315 1.312 1.313 95,349 -0.00(-0.10%)
Oct 17, 2019 1.313 1.314 1.313 1.314 5,075 -0.01(-0.46%)
Oct 16, 2019 1.320 1.320 1.319 1.320 6,405 -0.00(-0.01%)
Oct 15, 2019 1.320 1.321 1.319 1.320 5,666 -0.00(-0.22%)
Oct 14, 2019 1.323 1.324 1.322 1.323 4,477 +0.00(+0.24%)
Oct 13, 2019 1.320 1.320 1.319 1.320 1,648 -0.00(-0.01%)
Oct 11, 2019 1.329 1.330 1.317 1.320 169,957 -0.01(-0.69%)
Oct 10, 2019 1.329 1.329 1.328 1.329 7,173 -0.01(-0.38%)
Oct 09, 2019 1.333 1.334 1.333 1.334 8,624 +0.00(+0.16%)
Oct 08, 2019 1.332 1.333 1.332 1.332 5,242 +0.00(+0.11%)
Oct 07, 2019 1.331 1.331 1.331 1.331 4,999 +0.00(+0.00%)
Oct 06, 2019 1.330 1.332 1.330 1.331 2,657 +0.00(+0.01%)
Oct 04, 2019 1.334 1.334 1.330 1.330 151,150 -0.00(-0.23%)
Oct 03, 2019 1.334 1.334 1.333 1.334 6,846 +0.00(+0.06%)
Oct 02, 2019 1.333 1.333 1.332 1.333 5,841 +0.01(+0.82%)
Oct 01, 2019 1.322 1.322 1.322 1.322 5,547 -0.00(-0.18%)
Sep 30, 2019 1.324 1.324 1.324 1.324 3,729 +0.00(+0.04%)
Sep 29, 2019 1.324 1.324 1.323 1.324 1,024 -0.00(-0.03%)
Sep 27, 2019 1.327 1.328 1.321 1.324 127,622 -0.00(-0.23%)
Sep 26, 2019 1.327 1.327 1.326 1.327 4,755 +0.00(+0.07%)
Sep 25, 2019 1.327 1.327 1.326 1.326 4,580 +0.00(+0.16%)
Sep 24, 2019 1.324 1.324 1.324 1.324 5,576 -0.00(-0.15%)
Sep 23, 2019 1.326 1.326 1.325 1.326 4,490 -0.00(-0.08%)
Sep 22, 2019 1.326 1.327 1.326 1.327 1,146 +0.00(+0.06%)
Sep 20, 2019 1.326 1.330 1.325 1.326 134,828 +0.00(+0.03%)
Sep 19, 2019 1.326 1.326 1.325 1.326 6,219 -0.00(-0.27%)
Sep 18, 2019 1.329 1.329 1.328 1.329 5,940 +0.00(+0.37%)
Sep 17, 2019 1.324 1.325 1.324 1.325 5,159 +0.00(+0.05%)
Sep 16, 2019 1.324 1.325 1.323 1.324 5,330 +0.00(+0.19%)
Sep 15, 2019 1.322 1.325 1.321 1.321 6,324 -0.01(-0.54%)
Sep 13, 2019 1.321 1.329 1.320 1.328 140,802 +0.01(+0.55%)
Sep 12, 2019 1.321 1.321 1.320 1.321 7,072 +0.00(+0.13%)
Sep 11, 2019 1.319 1.320 1.319 1.319 4,848 +0.01(+0.38%)
Sep 10, 2019 1.315 1.315 1.314 1.314 6,651 -0.00(-0.18%)
Sep 09, 2019 1.317 1.317 1.316 1.317 7,071 -0.00(-0.03%)
Sep 08, 2019 1.318 1.318 1.317 1.317 3,178 +0.00(+0.04%)
Sep 06, 2019 1.323 1.323 1.316 1.317 168,131 -0.01(-0.48%)
Sep 05, 2019 1.323 1.323 1.323 1.323 3,980 +0.00(+0.04%)
Sep 04, 2019 1.322 1.323 1.322 1.322 4,759 -0.01(-0.86%)
Sep 03, 2019 1.334 1.334 1.333 1.334 10,318 +0.00(+0.08%)
Sep 02, 2019 1.332 1.333 1.332 1.333 6,666 +0.00(+0.09%)
Sep 01, 2019 1.332 1.332 1.331 1.332 2,930 +0.00(+0.05%)
Aug 30, 2019 1.329 1.333 1.325 1.331 181,424 +0.00(+0.16%)
Aug 29, 2019 1.329 1.329 1.329 1.329 6,840 -0.00(-0.15%)
Aug 28, 2019 1.331 1.331 1.330 1.331 9,391 +0.00(+0.18%)
Aug 27, 2019 1.328 1.329 1.328 1.328 10,067 +0.00(+0.25%)
Aug 26, 2019 1.325 1.326 1.325 1.325 3,702 -0.01(-0.48%)
Aug 25, 2019 1.330 1.332 1.329 1.331 6,609 +0.00(+0.27%)
Aug 23, 2019 1.330 1.334 1.328 1.328 154,927 -0.00(-0.16%)
Aug 22, 2019 1.330 1.330 1.329 1.330 10,446 +0.00(+0.09%)
Aug 21, 2019 1.329 1.329 1.328 1.329 4,460 -0.00(-0.24%)
Aug 20, 2019 1.332 1.333 1.332 1.332 8,706 -0.00(-0.07%)
Aug 19, 2019 1.332 1.333 1.332 1.333 5,071 +0.01(+0.47%)
Aug 18, 2019 1.326 1.327 1.326 1.327 2,317 +0.00(+0.01%)
Aug 16, 2019 1.331 1.332 1.326 1.326 151,409 -0.01(-0.38%)
Aug 15, 2019 1.331 1.332 1.331 1.331 10,966 -0.00(-0.01%)
Aug 14, 2019 1.332 1.332 1.331 1.332 4,233 +0.01(+0.73%)
Aug 13, 2019 1.322 1.323 1.322 1.322 6,629 -0.00(-0.13%)
Aug 12, 2019 1.324 1.324 1.323 1.324 6,611 +0.00(+0.15%)
Aug 11, 2019 1.322 1.322 1.320 1.322 1,744 -0.00(-0.02%)
Aug 09, 2019 1.323 1.327 1.320 1.322 145,895 -0.00(-0.09%)
Aug 08, 2019 1.323 1.324 1.322 1.323 7,900 -0.01(-0.54%)
Aug 07, 2019 1.330 1.331 1.330 1.330 12,599 +0.00(+0.16%)
Aug 06, 2019 1.328 1.328 1.327 1.328 7,609 +0.01(+0.55%)
Aug 05, 2019 1.320 1.322 1.319 1.321 15,829 +0.00(+0.09%)
Aug 04, 2019 1.320 1.321 1.320 1.320 2,655 -0.00(-0.02%)
Aug 02, 2019 1.321 1.327 1.320 1.320 181,624 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.