Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2019 0.1900 0.1900 0.1850 0.1850 36,000 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1850 0.1900 90,000 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2150 0.1850 0.1900 519,800 -0.04(-17.39%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2300 131,600 -0.01(-4.17%)
Mar 21, 2019 0.2400 0.2400 0.2100 0.2400 152,496 -0.01(-2.04%)
Mar 20, 2019 0.2400 0.2450 0.2400 0.2450 62,000 +0.01(+2.08%)
Mar 19, 2019 0.2300 0.2450 0.2300 0.2400 155,050 +0.01(+4.35%)
Mar 18, 2019 0.2100 0.2300 0.2050 0.2300 156,500 +0.02(+9.52%)
Mar 15, 2019 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2100 0.1950 0.2100 41,999 +0.00(+0.00%)
Mar 13, 2019 0.2150 0.2150 0.2100 0.2100 60,500 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2200 0.2000 0.2100 140,000 -0.01(-4.55%)
Mar 11, 2019 0.2000 0.2200 0.1900 0.2200 352,500 +0.02(+12.82%)
Mar 08, 2019 0.2000 0.2050 0.1800 0.1950 180,000 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2050 0.1950 0.1950 92,500 -0.01(-2.50%)
Mar 06, 2019 0.2150 0.2300 0.2000 0.2000 272,535 -0.01(-6.98%)
Mar 05, 2019 0.2000 0.2400 0.2000 0.2150 686,750 +0.02(+13.16%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 8,600 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2050 0.1700 0.1900 171,298 -0.01(-7.32%)
Feb 28, 2019 0.2100 0.2100 0.2050 0.2050 58,150 -0.01(-2.38%)
Feb 27, 2019 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 26, 2019 0.2150 0.2150 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2100 0.2000 0.2100 17,250 +0.01(+5.00%)
Feb 22, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Feb 20, 2019 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.1950 0.2100 19,000 +0.00(+0.00%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2100 0.2100 33,500 -0.01(-2.33%)
Feb 12, 2019 0.2100 0.2150 0.2100 0.2150 38,500 +0.01(+4.88%)
Feb 11, 2019 0.2100 0.2100 0.2050 0.2050 214,500 +0.00(+2.50%)
Feb 08, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Feb 07, 2019 0.1950 0.2100 0.1950 0.2100 60,500 +0.02(+10.53%)
Feb 06, 2019 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Feb 05, 2019 0.1900 0.2000 0.1900 0.1950 37,000 +0.01(+2.63%)
Feb 04, 2019 0.2050 0.2050 0.1900 0.1900 19,300 -0.01(-2.56%)
Feb 01, 2019 0.2000 0.2000 0.1950 0.1950 113,750 -0.02(-9.30%)
Jan 31, 2019 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jan 30, 2019 0.2100 0.2100 0.2100 0.2100 26,000 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Jan 28, 2019 0.2100 0.2200 0.2100 0.2200 18,000 +0.00(+0.00%)
Jan 25, 2019 0.2150 0.2200 0.2100 0.2200 20,000 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2200 0.2100 0.2200 29,000 +0.00(+0.00%)
Jan 23, 2019 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 22, 2019 0.2150 0.2200 0.2150 0.2200 14,300 +0.00(+0.00%)
Jan 18, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 17, 2019 0.2150 0.2250 0.2150 0.2250 10,350 +0.01(+2.27%)
Jan 16, 2019 0.2200 0.2250 0.2200 0.2200 30,000 -0.01(-2.22%)
Jan 15, 2019 0.2300 0.2400 0.2250 0.2250 59,500 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2350 0.2250 0.2250 2,200 -0.01(-6.25%)
Jan 11, 2019 0.2400 0.2400 0.2250 0.2400 112,800 +0.00(+0.00%)
Jan 10, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jan 09, 2019 0.2250 0.2250 0.2100 0.2250 134,000 -0.01(-6.25%)
Jan 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 03, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.