Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.170 3.370 3.170 3.260 1,072,603 +0.08(+2.52%)
Jul 30, 2019 3.150 3.220 3.106 3.180 720,218 +0.00(+0.00%)
Jul 29, 2019 3.390 3.420 3.150 3.180 716,418 -0.17(-5.07%)
Jul 26, 2019 3.400 3.410 3.300 3.350 658,800 +0.10(+3.08%)
Jul 25, 2019 3.380 3.450 3.230 3.250 920,445 -0.11(-3.27%)
Jul 24, 2019 3.260 3.490 3.260 3.360 1,017,318 +0.08(+2.44%)
Jul 23, 2019 3.280 3.400 3.220 3.280 612,053 +0.01(+0.31%)
Jul 22, 2019 3.250 3.370 3.210 3.270 781,229 +0.04(+1.24%)
Jul 19, 2019 3.210 3.340 3.160 3.230 527,100 +0.04(+1.25%)
Jul 18, 2019 3.350 3.360 3.175 3.190 845,410 -0.18(-5.34%)
Jul 17, 2019 3.560 3.640 3.290 3.370 1,476,500 -0.24(-6.65%)
Jul 16, 2019 3.550 3.910 3.450 3.610 1,808,889 +0.07(+1.98%)
Jul 15, 2019 3.710 3.810 3.440 3.540 1,116,662 -0.14(-3.80%)
Jul 12, 2019 3.390 3.730 3.340 3.680 948,300 +0.30(+8.88%)
Jul 11, 2019 3.450 3.500 3.310 3.380 725,180 -0.08(-2.31%)
Jul 10, 2019 3.630 3.630 3.410 3.460 679,352 -0.08(-2.26%)
Jul 09, 2019 3.500 3.610 3.410 3.540 584,593 +0.00(+0.00%)
Jul 08, 2019 3.790 3.800 3.380 3.540 1,360,829 -0.24(-6.35%)
Jul 05, 2019 3.920 3.980 3.730 3.780 627,000 -0.17(-4.30%)
Jul 03, 2019 3.960 4.010 3.870 3.950 304,600 +0.02(+0.51%)
Jul 02, 2019 4.260 4.263 3.880 3.930 720,069 -0.32(-7.53%)
Jul 01, 2019 4.130 4.340 4.110 4.250 817,935 +0.22(+5.46%)
Jun 28, 2019 3.870 4.140 3.870 4.030 1,153,800 +0.16(+4.13%)
Jun 27, 2019 3.820 3.950 3.760 3.870 588,355 +0.08(+2.11%)
Jun 26, 2019 3.720 3.815 3.540 3.790 830,160 +0.11(+2.99%)
Jun 25, 2019 3.900 3.940 3.650 3.680 837,656 -0.18(-4.66%)
Jun 24, 2019 4.230 4.230 3.840 3.860 992,106 -0.37(-8.75%)
Jun 21, 2019 4.080 4.250 3.958 4.230 1,006,900 +0.14(+3.42%)
Jun 20, 2019 4.150 4.210 4.030 4.090 409,268 -0.01(-0.24%)
Jun 19, 2019 4.200 4.200 4.030 4.100 352,049 -0.07(-1.68%)
Jun 18, 2019 4.130 4.270 4.095 4.170 528,890 +0.09(+2.21%)
Jun 17, 2019 4.140 4.170 4.017 4.080 319,253 -0.06(-1.45%)
Jun 14, 2019 4.350 4.360 4.130 4.140 508,100 -0.22(-5.05%)
Jun 13, 2019 4.210 4.410 4.190 4.360 789,196 +0.15(+3.56%)
Jun 12, 2019 4.210 4.245 4.080 4.210 395,234 +0.01(+0.24%)
Jun 11, 2019 4.270 4.360 4.110 4.200 585,526 +0.03(+0.72%)
Jun 10, 2019 4.000 4.355 4.000 4.170 916,444 +0.21(+5.30%)
Jun 07, 2019 4.010 4.098 3.890 3.960 782,100 -0.05(-1.25%)
Jun 06, 2019 4.140 4.190 3.940 4.010 793,895 -0.18(-4.30%)
Jun 05, 2019 4.280 4.324 4.100 4.190 729,840 -0.04(-0.95%)
Jun 04, 2019 4.210 4.380 4.140 4.230 1,039,678 +0.13(+3.17%)
Jun 03, 2019 4.100 4.310 4.050 4.100 778,394 -0.16(-3.76%)
May 31, 2019 4.360 4.440 4.220 4.260 512,100 -0.22(-4.91%)
May 30, 2019 4.590 4.660 4.390 4.480 772,039 -0.11(-2.40%)
May 29, 2019 4.710 4.710 4.370 4.590 1,109,345 -0.11(-2.34%)
May 28, 2019 4.730 4.840 4.660 4.700 690,698 -0.03(-0.63%)
May 24, 2019 4.790 4.960 4.640 4.730 743,500 -0.01(-0.21%)
May 23, 2019 4.890 4.960 4.670 4.740 741,484 -0.25(-5.01%)
May 22, 2019 5.200 5.250 4.870 4.990 612,684 -0.26(-4.95%)
May 21, 2019 5.340 5.350 5.210 5.250 344,607 -0.04(-0.76%)
May 20, 2019 5.250 5.400 5.150 5.290 434,276 -0.08(-1.49%)
May 17, 2019 5.430 5.650 5.330 5.370 846,500 -0.16(-2.89%)
May 16, 2019 5.460 5.545 5.330 5.530 651,622 +0.09(+1.65%)
May 15, 2019 5.410 5.510 5.133 5.440 681,382 +0.08(+1.49%)
May 14, 2019 5.010 5.400 5.010 5.360 1,218,866 +0.43(+8.72%)
May 13, 2019 5.300 5.385 4.775 4.930 1,157,884 -0.44(-8.19%)
May 10, 2019 5.560 5.720 5.065 5.370 1,058,200 -0.33(-5.79%)
May 09, 2019 5.990 6.010 5.390 5.700 1,362,605 -0.06(-1.04%)
May 08, 2019 6.200 6.780 5.680 5.760 2,313,477 -1.26(-17.95%)
May 07, 2019 7.290 7.360 6.960 7.020 775,404 -0.41(-5.52%)
May 06, 2019 6.950 7.540 6.820 7.430 885,789 +0.29(+4.06%)
May 03, 2019 6.800 7.180 6.800 7.140 798,200 +0.40(+5.93%)
May 02, 2019 6.590 6.920 6.510 6.740 800,077 +0.13(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.