Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3700 0.3600 0.3700 290,000 +0.01(+2.78%)
Apr 29, 2019 0.3600 0.3900 0.3600 0.3600 357,181 -0.01(-1.37%)
Apr 26, 2019 0.3600 0.3650 0.3600 0.3650 69,590 +0.01(+1.39%)
Apr 25, 2019 0.3650 0.3650 0.3600 0.3600 246,633 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3750 0.3600 0.3600 209,189 -0.01(-1.37%)
Apr 23, 2019 0.3700 0.3700 0.3600 0.3650 46,999 +0.00(+0.00%)
Apr 22, 2019 0.3650 0.3700 0.3500 0.3650 170,900 +0.01(+2.82%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Apr 17, 2019 0.3700 0.3750 0.3700 0.3700 96,338 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3850 0.3700 0.3800 235,779 +0.01(+2.70%)
Apr 15, 2019 0.3650 0.3700 0.3500 0.3700 328,735 +0.00(+0.00%)
Apr 12, 2019 0.3500 0.3750 0.3500 0.3700 1,267,599 +0.03(+7.25%)
Apr 11, 2019 0.3450 0.3600 0.3450 0.3450 11,450 -0.01(-1.43%)
Apr 10, 2019 0.3450 0.3500 0.3450 0.3500 82,258 +0.01(+4.48%)
Apr 09, 2019 0.3650 0.3650 0.3350 0.3350 311,597 -0.02(-6.94%)
Apr 08, 2019 0.3650 0.3650 0.3500 0.3600 43,653 -0.01(-2.70%)
Apr 05, 2019 0.3500 0.3700 0.3400 0.3700 74,600 +0.03(+7.25%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3450 65,500 +0.00(+0.00%)
Apr 03, 2019 0.3450 0.3500 0.3450 0.3450 100,470 +0.00(+0.00%)
Apr 02, 2019 0.3550 0.3550 0.3450 0.3450 129,382 -0.01(-1.43%)
Apr 01, 2019 0.3650 0.3700 0.3500 0.3500 109,100 -0.01(-1.41%)
Mar 29, 2019 0.3500 0.3550 0.3450 0.3550 271,739 +0.01(+2.90%)
Mar 28, 2019 0.3550 0.3550 0.3450 0.3450 224,119 +0.00(+0.00%)
Mar 27, 2019 0.3600 0.3600 0.3450 0.3450 240,951 -0.02(-5.48%)
Mar 26, 2019 0.3650 0.3700 0.3600 0.3650 293,246 -0.01(-1.35%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3700 162,500 +0.02(+5.71%)
Mar 22, 2019 0.3600 0.3600 0.3500 0.3500 69,800 -0.01(-1.41%)
Mar 21, 2019 0.3650 0.3650 0.3500 0.3550 118,026 +0.00(+0.00%)
Mar 20, 2019 0.3550 0.3700 0.3500 0.3550 181,089 -0.01(-1.39%)
Mar 19, 2019 0.3550 0.3700 0.3500 0.3600 290,503 +0.01(+1.41%)
Mar 18, 2019 0.3550 0.3800 0.3550 0.3550 399,101 +0.01(+1.43%)
Mar 15, 2019 0.3550 0.3700 0.3500 0.3500 354,882 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3550 0.3400 0.3400 51,877 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3400 122,568 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3350 0.3400 50,689 +0.01(+1.49%)
Mar 11, 2019 0.3350 0.3450 0.3250 0.3350 211,018 -0.01(-1.47%)
Mar 08, 2019 0.3350 0.3500 0.3350 0.3400 81,769 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3500 0.3350 0.3400 291,960 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3550 0.3500 0.3500 181,494 +0.01(+1.45%)
Mar 05, 2019 0.3550 0.3600 0.3450 0.3450 197,514 -0.01(-1.43%)
Mar 04, 2019 0.3550 0.3800 0.3500 0.3500 431,086 -0.01(-2.78%)
Mar 01, 2019 0.3500 0.3700 0.3500 0.3600 147,247 +0.00(+0.00%)
Feb 28, 2019 0.3600 0.3600 0.3500 0.3600 211,548 +0.01(+1.41%)
Feb 27, 2019 0.3500 0.3550 0.3450 0.3550 130,400 +0.00(+0.00%)
Feb 26, 2019 0.3600 0.3600 0.3500 0.3550 66,850 -0.01(-1.39%)
Feb 25, 2019 0.3500 0.3600 0.3500 0.3600 101,159 +0.01(+2.86%)
Feb 22, 2019 0.3500 0.3650 0.3500 0.3500 521,037 +0.01(+1.45%)
Feb 21, 2019 0.3450 0.3550 0.3450 0.3450 111,891 -0.01(-2.82%)
Feb 20, 2019 0.3500 0.3550 0.3450 0.3550 303,266 +0.01(+2.90%)
Feb 19, 2019 0.3500 0.3500 0.3450 0.3450 103,609 +0.00(+0.00%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 14, 2019 0.3600 0.3600 0.3450 0.3500 126,000 -0.01(-1.41%)
Feb 13, 2019 0.3500 0.3600 0.3500 0.3550 64,037 -0.01(-1.39%)
Feb 12, 2019 0.3600 0.3600 0.3400 0.3600 158,710 +0.00(+0.00%)
Feb 11, 2019 0.3550 0.3600 0.3400 0.3600 132,331 +0.01(+1.41%)
Feb 08, 2019 0.3500 0.3550 0.3500 0.3550 351,200 +0.01(+4.41%)
Feb 07, 2019 0.3550 0.3550 0.3400 0.3400 207,706 -0.01(-4.23%)
Feb 06, 2019 0.3400 0.3550 0.3400 0.3550 10,300 +0.01(+4.41%)
Feb 05, 2019 0.3600 0.3600 0.3350 0.3400 136,084 -0.01(-2.86%)
Feb 04, 2019 0.3700 0.3700 0.3500 0.3500 159,889 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.