Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,195.97
EUR
+28.47 (+0.35%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5770
5778
5719
5730
0
-36.01(-0.62%)
Oct 30, 2019
5750
5766
5720
5766
0
+25.73(+0.45%)
Oct 29, 2019
5728
5742
5715
5740
0
+9.57(+0.17%)
Oct 28, 2019
5721
5747
5711
5731
0
+8.42(+0.15%)
Oct 25, 2019
5695
5723
5672
5722
0
+37.82(+0.67%)
Oct 24, 2019
5678
5692
5660
5684
0
+30.89(+0.55%)
Oct 23, 2019
5617
5658
5616
5653
0
-4.25(-0.08%)
Oct 22, 2019
5645
5659
5613
5658
0
+9.34(+0.17%)
Oct 21, 2019
5633
5665
5625
5648
0
+12.10(+0.21%)
Oct 18, 2019
5653
5668
5622
5636
0
-36.82(-0.65%)
Oct 17, 2019
5680
5737
5673
5673
0
-23.83(-0.42%)
Oct 16, 2019
5703
5709
5678
5697
0
-5.15(-0.09%)
Oct 15, 2019
5677
5724
5660
5702
0
+58.97(+1.04%)
Oct 14, 2019
5631
5650
5600
5643
0
-22.40(-0.40%)
Oct 11, 2019
5577
5667
5574
5665
0
+96.43(+1.73%)
Oct 10, 2019
5521
5581
5487
5569
0
+69.91(+1.27%)
Oct 09, 2019
5458
5516
5447
5499
0
+42.52(+0.78%)
Oct 08, 2019
5526
5531
5452
5457
0
-64.99(-1.18%)
Oct 07, 2019
5477
5524
5462
5522
0
+33.29(+0.61%)
Oct 04, 2019
5457
5488
5426
5488
0
+49.55(+0.91%)
Oct 03, 2019
5432
5473
5393
5439
0
+16.00(+0.30%)
Oct 02, 2019
5587
5589
5423
5423
0
-174.86(-3.12%)
Oct 01, 2019
5696
5705
5595
5598
0
-80.16(-1.41%)
Sep 30, 2019
5636
5678
5625
5678
0
+37.21(+0.66%)
Sep 27, 2019
5627
5645
5622
5641
0
+20.01(+0.36%)
Sep 26, 2019
5574
5632
5572
5621
0
+36.77(+0.66%)
Sep 25, 2019
5598
5601
5532
5584
0
-44.53(-0.79%)
Sep 24, 2019
5644
5648
5625
5628
0
-2.43(-0.04%)
Sep 23, 2019
5679
5684
5619
5631
0
-60.02(-1.05%)
Sep 20, 2019
5655
5696
5648
5691
0
+31.70(+0.56%)
Sep 19, 2019
5618
5663
5617
5659
0
+38.43(+0.68%)
Sep 18, 2019
5610
5635
5602
5621
0
+5.14(+0.09%)
Sep 17, 2019
5603
5619
5588
5616
0
+13.28(+0.24%)
Sep 16, 2019
5627
5633
5602
5602
0
-53.23(-0.94%)
Sep 13, 2019
5649
5672
5638
5655
0
+37.40(+0.67%)
Sep 11, 2019
5618
5618
5618
5618
0
+24.85(+0.44%)
Sep 10, 2019
5587
5597
5556
5593
0
+4.26(+0.08%)
Sep 09, 2019
5606
5612
5580
5589
0
-15.04(-0.27%)
Sep 06, 2019
5592
5611
5582
5604
0
+10.62(+0.19%)
Sep 05, 2019
5570
5606
5560
5593
0
+61.30(+1.11%)
Sep 04, 2019
5519
5537
5508
5532
0
+66.00(+1.21%)
Sep 03, 2019
5484
5485
5441
5466
0
-26.97(-0.49%)
Sep 02, 2019
5483
5503
5480
5493
0
+12.56(+0.23%)
Aug 30, 2019
5452
5504
5447
5480
0
+30.51(+0.56%)
Aug 29, 2019
5359
5453
5355
5450
0
+81.17(+1.51%)
Aug 28, 2019
5372
5375
5323
5369
0
-18.29(-0.34%)
Aug 27, 2019
5350
5399
5322
5387
0
+36.07(+0.67%)
Aug 26, 2019
5310
5377
5301
5351
0
+24.15(+0.45%)
Aug 23, 2019
5413
5421
5327
5327
0
-61.38(-1.14%)
Aug 22, 2019
5415
5440
5378
5388
0
-47.23(-0.87%)
Aug 21, 2019
5360
5441
5360
5435
0
+90.84(+1.70%)
Aug 20, 2019
5364
5391
5329
5345
0
-26.92(-0.50%)
Aug 19, 2019
5333
5379
5326
5372
0
+70.77(+1.34%)
Aug 16, 2019
5255
5306
5249
5301
0
+63.86(+1.22%)
Aug 15, 2019
5275
5278
5171
5237
0
-14.37(-0.27%)
Aug 14, 2019
5368
5368
5234
5251
0
-107.70(-2.01%)
Aug 02, 2019
5428
5359
5359
5359
0
-198.41(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.