Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 97396 98044 96990 97861 0 +865.10(+0.89%)
Jan 30, 2019 95643 97107 95643 96996 0 +1356.90(+1.42%)
Jan 29, 2019 95508 96751 95508 95639 0 +195.40(+0.20%)
Jan 28, 2019 97674 97937 94783 95444 0 -2233.30(-2.29%)
Jan 24, 2019 96558 97677 96558 97677 0 +0.00(+0.00%)
Jan 23, 2019 96558 97677 96558 97677 0 +2573.80(+2.71%)
Jan 22, 2019 96008 96070 94662 95103 0 -906.40(-0.94%)
Jan 21, 2019 96093 96093 94863 96010 0 -87.00(-0.09%)
Jan 17, 2019 95386 96396 95386 96097 0 +1703.70(+1.80%)
Jan 16, 2019 94057 94393 93687 94393 0 +337.40(+0.36%)
Jan 15, 2019 94474 94695 93402 94056 0 -418.40(-0.44%)
Jan 14, 2019 93645 94474 93335 94474 0 +815.80(+0.87%)
Jan 11, 2019 93806 93961 93359 93658 0 +0.00(+0.00%)
Jan 10, 2019 93806 93961 93359 93658 0 +45.30(+0.05%)
Jan 09, 2019 92033 93626 92028 93613 0 +1581.10(+1.72%)
Jan 08, 2019 91699 92231 91064 92032 0 +332.90(+0.36%)
Jan 07, 2019 91845 92552 91288 91699 0 -141.80(-0.15%)
Jan 04, 2019 91577 92701 90824 91841 0 +0.00(+0.00%)
Jan 03, 2019 91577 92701 90824 91841 0 +828.50(+0.91%)
Jan 02, 2019 87887 91479 87536 91012 0 +3125.00(+3.56%)
Dec 28, 2018 85470 88044 85470 87887 0 +0.00(+0.00%)
Dec 27, 2018 85470 88044 85470 87887 0 +2751.20(+3.23%)
Dec 26, 2018 85684 85684 83892 85136 0 -561.00(-0.65%)
Dec 21, 2018 85269 86554 85134 85697 0 +0.00(+0.00%)
Dec 20, 2018 85269 86554 85134 85697 0 +23.60(+0.03%)
Dec 19, 2018 86617 88101 85674 85674 0 -937.00(-1.08%)
Dec 18, 2018 86400 87274 86400 86610 0 +210.80(+0.24%)
Dec 17, 2018 87448 87820 86328 86400 0 -1049.80(-1.20%)
Dec 14, 2018 87838 88184 87106 87450 0 +0.00(+0.00%)
Dec 13, 2018 87838 88184 87106 87450 0 +472.00(+0.54%)
Dec 12, 2018 86420 87946 86420 86978 0 +557.90(+0.65%)
Dec 11, 2018 85918 87520 85583 86420 0 +504.90(+0.59%)
Dec 10, 2018 88115 88384 85915 85915 0 -2200.40(-2.50%)
Dec 07, 2018 88849 89986 87907 88115 0 +0.00(+0.00%)
Dec 06, 2018 88849 89986 87907 88115 0 -924.70(-1.04%)
Dec 05, 2018 88644 89111 88449 89040 0 +415.30(+0.47%)
Dec 04, 2018 89820 90452 88041 88624 0 -1195.60(-1.33%)
Dec 03, 2018 89511 91242 89429 89820 0 +316.10(+0.35%)
Nov 30, 2018 89709 90246 89258 89504 0 +0.00(+0.00%)
Nov 29, 2018 89709 90246 89258 89504 0 +253.20(+0.28%)
Nov 28, 2018 87891 89483 87154 89251 0 +1359.60(+1.55%)
Nov 27, 2018 85548 88018 85377 87891 0 +2344.70(+2.74%)
Nov 26, 2018 86238 87147 84905 85546 0 -683.70(-0.79%)
Nov 23, 2018 87480 87480 85763 86230 0 +0.00(+0.00%)
Nov 22, 2018 87480 87480 85763 86230 0 -1038.60(-1.19%)
Nov 21, 2018 87896 87896 86254 87269 0 -632.00(-0.72%)
Nov 19, 2018 88472 88484 87046 87901 0 +0.00(+0.00%)
Nov 18, 2018 88472 88484 87046 87901 0 -614.50(-0.69%)
Nov 16, 2018 85975 88516 85975 88515 0 +0.00(+0.00%)
Nov 15, 2018 85975 88516 85975 88515 0 +2542.20(+2.96%)
Nov 14, 2018 84898 85973 84267 85973 0 +0.00(+0.00%)
Nov 13, 2018 84898 85973 84267 85973 0 +448.40(+0.52%)
Nov 12, 2018 85644 86227 85009 85525 0 -116.50(-0.14%)
Nov 09, 2018 85620 86233 84030 85641 0 +0.00(+0.00%)
Nov 08, 2018 85620 86233 84030 85641 0 -2073.20(-2.36%)
Nov 07, 2018 88676 89565 87541 87714 0 -954.50(-1.08%)
Nov 06, 2018 89587 89587 88066 88669 0 -929.30(-1.04%)
Nov 05, 2018 88418 89598 88347 89598 0 +1179.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.