Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.420 4.480 4.230 4.250 101,302 -0.17(-3.85%)
Feb 27, 2019 4.220 4.610 4.080 4.420 85,411 +0.17(+4.00%)
Feb 26, 2019 4.300 4.380 4.190 4.250 43,232 -0.04(-0.93%)
Feb 25, 2019 4.200 4.380 4.080 4.290 60,560 +0.05(+1.18%)
Feb 22, 2019 4.070 4.300 4.070 4.240 29,100 +0.20(+4.95%)
Feb 21, 2019 4.130 4.330 3.930 4.040 51,296 -0.10(-2.42%)
Feb 20, 2019 4.300 4.310 4.100 4.140 65,584 -0.16(-3.72%)
Feb 19, 2019 4.320 4.340 4.120 4.300 55,566 -0.01(-0.23%)
Feb 15, 2019 4.280 4.400 4.200 4.310 61,300 +0.05(+1.17%)
Feb 14, 2019 4.310 4.380 4.070 4.260 61,449 -0.05(-1.16%)
Feb 13, 2019 4.370 4.480 4.230 4.310 19,945 -0.03(-0.69%)
Feb 12, 2019 4.410 4.480 4.300 4.340 50,670 -0.01(-0.23%)
Feb 11, 2019 4.360 4.600 4.138 4.350 46,041 +0.12(+2.84%)
Feb 08, 2019 4.170 4.300 4.090 4.230 72,600 +0.06(+1.44%)
Feb 07, 2019 4.190 4.230 4.020 4.170 117,504 -0.01(-0.24%)
Feb 06, 2019 4.210 4.410 4.115 4.180 39,862 -0.05(-1.18%)
Feb 05, 2019 4.300 4.410 4.040 4.230 60,439 -0.07(-1.63%)
Feb 04, 2019 4.390 4.420 4.230 4.300 140,820 -0.10(-2.27%)
Feb 01, 2019 4.300 4.430 4.200 4.400 90,100 +0.08(+1.85%)
Jan 31, 2019 3.980 4.365 3.860 4.320 144,076 +0.36(+9.09%)
Jan 30, 2019 3.900 4.030 3.885 3.960 58,491 +0.06(+1.54%)
Jan 29, 2019 3.790 4.120 3.790 3.900 53,349 +0.11(+2.90%)
Jan 28, 2019 3.920 4.160 3.790 3.790 333,429 -0.13(-3.32%)
Jan 25, 2019 3.850 3.970 3.720 3.920 238,600 +0.07(+1.82%)
Jan 24, 2019 3.730 3.990 3.610 3.850 186,288 +0.09(+2.39%)
Jan 23, 2019 4.070 4.070 3.730 3.760 129,390 -0.28(-6.93%)
Jan 22, 2019 4.130 4.390 3.710 4.040 190,649 -0.09(-2.18%)
Jan 18, 2019 4.270 4.300 4.020 4.130 135,600 -0.12(-2.82%)
Jan 17, 2019 4.440 4.450 4.051 4.250 122,394 -0.06(-1.39%)
Jan 16, 2019 4.900 4.940 4.280 4.310 104,372 -0.62(-12.58%)
Jan 15, 2019 4.590 5.080 4.590 4.930 169,046 +0.38(+8.35%)
Jan 14, 2019 4.440 4.590 4.350 4.550 245,295 +0.07(+1.56%)
Jan 11, 2019 4.430 4.570 4.350 4.480 100,000 +0.03(+0.67%)
Jan 10, 2019 4.430 4.530 4.350 4.450 160,460 -0.01(-0.22%)
Jan 09, 2019 4.530 4.660 4.410 4.460 71,391 -0.05(-1.11%)
Jan 08, 2019 4.500 4.660 4.390 4.510 111,110 +0.05(+1.12%)
Jan 07, 2019 4.380 4.630 4.320 4.460 154,975 +0.05(+1.13%)
Jan 04, 2019 4.540 4.550 4.310 4.410 94,000 -0.06(-1.34%)
Jan 03, 2019 4.340 4.635 4.270 4.470 445,106 +0.00(+0.00%)
Jan 02, 2019 4.320 4.620 4.250 4.470 258,515 +0.07(+1.59%)
Dec 31, 2018 4.460 4.850 4.200 4.400 176,200 -0.12(-2.65%)
Dec 28, 2018 3.700 4.580 3.700 4.520 759,300 +0.82(+22.16%)
Dec 27, 2018 4.030 4.190 3.595 3.700 234,519 -0.35(-8.64%)
Dec 26, 2018 4.360 4.360 3.930 4.050 182,928 -0.30(-6.90%)
Dec 24, 2018 4.430 4.430 4.200 4.350 93,400 -0.17(-3.76%)
Dec 21, 2018 4.500 4.620 4.360 4.520 1,977,800 +0.05(+1.12%)
Dec 20, 2018 4.640 4.720 4.230 4.470 239,462 +0.00(+0.00%)
Dec 19, 2018 4.750 4.923 4.340 4.470 279,049 -0.27(-5.70%)
Dec 18, 2018 5.090 5.190 4.620 4.740 289,007 -0.35(-6.88%)
Dec 17, 2018 5.030 5.630 4.940 5.090 229,406 +0.04(+0.79%)
Dec 14, 2018 5.020 5.310 4.840 5.050 156,800 -0.05(-0.98%)
Dec 13, 2018 5.300 5.440 5.050 5.100 154,601 -0.19(-3.59%)
Dec 12, 2018 5.750 5.800 5.250 5.290 108,268 -0.46(-8.00%)
Dec 11, 2018 5.600 5.900 5.600 5.750 244,517 +0.17(+3.05%)
Dec 10, 2018 5.880 6.060 5.280 5.580 262,436 -0.30(-5.10%)
Dec 07, 2018 6.490 6.640 5.840 5.880 151,400 -0.58(-8.98%)
Dec 06, 2018 6.450 6.740 6.180 6.460 160,097 -0.19(-2.86%)
Dec 04, 2018 6.990 7.050 6.620 6.650 95,700 -0.35(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.