Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 30, 2020 2.500 2.700 2.500 2.700 1,450 +0.20(+8.00%)
Mar 26, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 25, 2020 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 23, 2020 2.500 2.500 2.500 0 -1.15(-31.51%)
Mar 19, 2020 3.650 3.650 3.650 0 +1.15(+46.00%)
Mar 18, 2020 2.500 2.500 2.500 2.500 849 -1.50(-37.50%)
Mar 17, 2020 3.960 4.000 3.960 4.000 250 +1.00(+33.33%)
Mar 12, 2020 3.000 3.000 3.000 0 -1.15(-27.71%)
Mar 11, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Mar 10, 2020 3.000 4.150 3.000 4.150 400 +0.15(+3.75%)
Mar 09, 2020 4.000 4.000 4.000 35 +0.00(+0.00%)
Mar 06, 2020 4.000 4.000 4.000 93 +0.00(+0.00%)
Mar 05, 2020 4.000 4.000 4.000 4.000 398 +0.00(+0.00%)
Mar 04, 2020 3.150 5.000 3.150 4.000 1,700 +0.58(+16.96%)
Mar 02, 2020 3.420 3.420 3.420 0 +0.42(+14.00%)
Feb 28, 2020 3.000 3.000 3.000 3.000 700 -0.10(-3.23%)
Feb 27, 2020 3.100 3.420 3.050 3.100 1,488 -0.15(-4.62%)
Feb 26, 2020 3.000 3.250 3.000 3.250 1,030 +0.25(+8.33%)
Feb 25, 2020 2.850 3.000 2.500 3.000 2,653 +0.05(+1.69%)
Feb 21, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 12, 2020 2.950 2.950 2.950 0 +0.45(+18.00%)
Feb 11, 2020 2.500 2.700 2.500 2.500 1,175 +0.25(+11.11%)
Feb 10, 2020 1.250 3.090 1.250 2.250 758 -0.28(-11.07%)
Feb 06, 2020 2.530 2.530 2.530 0 -0.01(-0.39%)
Feb 05, 2020 2.550 2.550 2.540 2.540 642 -0.37(-12.71%)
Jan 30, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
Jan 23, 2020 2.910 2.910 2.910 0 +0.21(+7.78%)
Jan 21, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 17, 2020 2.700 2.700 2.700 122 +0.00(+0.00%)
Jan 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2020 2.800 2.800 2.700 2.700 600 -0.01(-0.55%)
Jan 10, 2020 2.715 2.715 2.715 0 +0.01(+0.56%)
Jan 09, 2020 2.740 2.740 2.660 2.700 1,456 -0.05(-1.82%)
Jan 07, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.