Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD +0.003 (+0.23%)
Streaming Realtime Price Updated: 3:18 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.095 1.095 1.094 1.094 9,340 +0.01(+0.61%)
Apr 29, 2020 1.087 1.088 1.087 1.088 5,593 +0.00(+0.45%)
Apr 28, 2020 1.082 1.083 1.082 1.083 7,410 +0.00(+0.00%)
Apr 27, 2020 1.083 1.083 1.082 1.083 8,420 +0.00(+0.09%)
Apr 26, 2020 1.082 1.082 1.081 1.082 2,996 -0.00(-0.02%)
Apr 24, 2020 1.078 1.083 1.073 1.082 194,940 +0.00(+0.39%)
Apr 23, 2020 1.078 1.078 1.077 1.078 7,370 -0.00(-0.39%)
Apr 22, 2020 1.082 1.082 1.082 1.082 5,484 -0.00(-0.30%)
Apr 21, 2020 1.086 1.086 1.085 1.085 6,061 -0.00(-0.08%)
Apr 20, 2020 1.086 1.087 1.086 1.086 9,312 -0.00(-0.06%)
Apr 19, 2020 1.087 1.087 1.086 1.087 3,274 -0.00(-0.03%)
Apr 17, 2020 1.084 1.089 1.081 1.087 241,256 +0.00(+0.06%)
Apr 16, 2020 1.084 1.086 1.084 1.086 14,255 -0.00(-0.34%)
Apr 15, 2020 1.091 1.091 1.090 1.090 7,228 -0.01(-0.75%)
Apr 14, 2020 1.098 1.099 1.098 1.098 6,128 +0.01(+0.60%)
Apr 13, 2020 1.091 1.092 1.090 1.092 7,775 -0.00(-0.15%)
Apr 12, 2020 1.094 1.095 1.093 1.093 4,073 -0.00(-0.01%)
Apr 10, 2020 1.093 1.095 1.092 1.094 133,392 -0.00(-0.00%)
Apr 09, 2020 1.093 1.094 1.092 1.094 9,432 +0.01(+0.70%)
Apr 08, 2020 1.085 1.086 1.085 1.086 6,923 -0.00(-0.35%)
Apr 07, 2020 1.089 1.090 1.089 1.090 9,366 +0.01(+0.95%)
Apr 06, 2020 1.079 1.080 1.078 1.079 11,472 -0.00(-0.18%)
Apr 05, 2020 1.082 1.082 1.080 1.081 5,924 +0.00(+0.15%)
Apr 03, 2020 1.086 1.086 1.077 1.080 268,996 -0.01(-0.48%)
Apr 02, 2020 1.086 1.086 1.085 1.085 8,164 -0.01(-0.90%)
Apr 01, 2020 1.096 1.097 1.094 1.095 12,086 -0.01(-0.75%)
Mar 31, 2020 1.103 1.104 1.102 1.103 10,219 -0.00(-0.02%)
Mar 30, 2020 1.104 1.105 1.102 1.103 12,049 -0.01(-0.76%)
Mar 29, 2020 1.113 1.113 1.111 1.112 5,795 -0.00(-0.16%)
Mar 27, 2020 1.103 1.115 1.095 1.113 427,870 +0.01(+0.82%)
Mar 26, 2020 1.103 1.104 1.102 1.104 14,870 +0.02(+1.48%)
Mar 25, 2020 1.088 1.089 1.087 1.088 17,623 +0.01(+0.68%)
Mar 24, 2020 1.079 1.081 1.077 1.081 13,079 +0.01(+0.54%)
Mar 23, 2020 1.072 1.075 1.072 1.075 16,824 +0.01(+0.82%)
Mar 22, 2020 1.069 1.070 1.064 1.066 11,482 -0.00(-0.26%)
Mar 20, 2020 1.069 1.083 1.064 1.069 638,644 +0.00(+0.30%)
Mar 19, 2020 1.069 1.069 1.065 1.066 12,724 -0.03(-2.67%)
Mar 18, 2020 1.091 1.098 1.090 1.095 22,380 -0.01(-0.60%)
Mar 17, 2020 1.100 1.102 1.099 1.102 22,208 -0.01(-1.30%)
Mar 16, 2020 1.118 1.118 1.116 1.117 11,598 -0.00(-0.01%)
Mar 15, 2020 1.107 1.119 1.106 1.117 14,274 +0.01(+0.60%)
Mar 13, 2020 1.118 1.122 1.105 1.110 505,616 -0.01(-0.70%)
Mar 12, 2020 1.118 1.119 1.112 1.118 14,830 -0.01(-0.72%)
Mar 11, 2020 1.127 1.127 1.125 1.126 14,048 -0.00(-0.39%)
Mar 10, 2020 1.128 1.131 1.128 1.130 14,320 -0.01(-1.03%)
Mar 09, 2020 1.144 1.146 1.142 1.142 17,521 +0.00(+0.42%)
Mar 08, 2020 1.134 1.139 1.134 1.137 11,489 +0.01(+0.80%)
Mar 06, 2020 1.123 1.135 1.121 1.128 209,571 +0.01(+0.50%)
Mar 05, 2020 1.123 1.124 1.122 1.123 7,256 +0.01(+0.82%)
Mar 04, 2020 1.113 1.114 1.113 1.114 4,412 -0.00(-0.36%)
Mar 03, 2020 1.117 1.118 1.117 1.118 6,319 +0.00(+0.32%)
Mar 02, 2020 1.113 1.115 1.113 1.114 9,723 +0.01(+0.65%)
Mar 01, 2020 1.105 1.107 1.104 1.107 3,320 +0.00(+0.41%)
Feb 28, 2020 1.100 1.105 1.095 1.102 165,477 +0.00(+0.21%)
Feb 27, 2020 1.100 1.100 1.100 1.100 8,223 +0.01(+1.11%)
Feb 26, 2020 1.088 1.088 1.087 1.088 5,828 +0.00(+0.02%)
Feb 25, 2020 1.088 1.088 1.088 1.088 4,980 +0.00(+0.23%)
Feb 24, 2020 1.085 1.085 1.085 0 +0.00(+0.14%)
Feb 23, 2020 1.083 1.084 1.081 1.084 5,376 -0.00(-0.06%)
Feb 21, 2020 1.078 1.086 1.078 1.085 128,527 +0.01(+0.53%)
Feb 20, 2020 1.078 1.079 1.078 1.079 5,252 -0.00(-0.18%)
Feb 19, 2020 1.080 1.081 1.080 1.081 5,192 +0.00(+0.12%)
Feb 18, 2020 1.079 1.079 1.078 1.079 5,574 -0.00(-0.38%)
Feb 17, 2020 1.083 1.084 1.083 1.084 4,837 -0.00(-0.03%)
Feb 16, 2020 1.084 1.084 1.083 1.084 2,385 +0.00(+0.08%)
Feb 14, 2020 1.084 1.086 1.083 1.083 111,450 -0.00(-0.09%)
Feb 13, 2020 1.084 1.084 1.083 1.084 3,408 -0.00(-0.30%)
Feb 12, 2020 1.087 1.087 1.087 1.087 6,045 -0.00(-0.43%)
Feb 11, 2020 1.091 1.092 1.090 1.092 4,278 +0.00(+0.06%)
Feb 10, 2020 1.091 1.091 1.091 1.091 4,987 -0.00(-0.30%)
Feb 09, 2020 1.095 1.095 1.094 1.094 1,022 +0.00(+0.01%)
Feb 07, 2020 1.098 1.098 1.094 1.094 128,083 -0.00(-0.34%)
Feb 06, 2020 1.098 1.098 1.097 1.098 3,900 -0.00(-0.17%)
Feb 05, 2020 1.100 1.100 1.100 1.100 3,180 -0.00(-0.42%)
Feb 04, 2020 1.104 1.105 1.103 1.105 4,866 -0.00(-0.15%)
Feb 03, 2020 1.106 1.106 1.105 1.106 4,409 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.