Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.280 -0.080 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.480 10.30 9.370 10.12 501,500 +0.57(+5.97%)
May 28, 2020 9.480 10.22 9.460 9.550 196,897 +0.05(+0.53%)
May 27, 2020 9.880 9.980 8.750 9.500 315,323 -0.36(-3.65%)
May 26, 2020 9.810 10.20 9.750 9.860 288,712 +0.11(+1.13%)
May 22, 2020 9.650 9.850 9.300 9.750 145,000 +0.01(+0.10%)
May 21, 2020 9.810 9.970 9.500 9.740 135,713 -0.11(-1.12%)
May 20, 2020 9.600 9.990 9.500 9.850 180,750 +0.23(+2.39%)
May 19, 2020 9.180 9.980 9.180 9.620 356,814 +0.44(+4.79%)
May 18, 2020 10.34 10.93 8.520 9.180 941,664 -1.01(-9.91%)
May 15, 2020 10.35 10.35 9.645 10.19 181,400 -0.21(-2.02%)
May 14, 2020 9.380 10.40 9.190 10.40 292,956 +0.84(+8.79%)
May 13, 2020 10.72 10.80 9.130 9.560 419,050 -1.23(-11.40%)
May 12, 2020 11.23 11.37 10.46 10.79 378,593 -0.42(-3.75%)
May 11, 2020 11.75 12.08 11.00 11.21 530,472 -0.17(-1.49%)
May 08, 2020 11.53 11.95 11.06 11.38 275,900 +0.10(+0.89%)
May 07, 2020 10.81 11.57 10.60 11.28 526,163 +0.47(+4.35%)
May 06, 2020 11.13 11.35 10.45 10.81 416,633 -0.21(-1.91%)
May 05, 2020 10.90 11.60 10.80 11.02 452,129 +0.79(+7.72%)
May 04, 2020 11.15 11.21 10.03 10.23 605,875 -1.14(-10.03%)
May 01, 2020 12.09 12.12 10.92 11.37 501,900 -0.71(-5.88%)
Apr 30, 2020 11.90 12.23 11.60 12.08 404,750 +0.12(+1.00%)
Apr 29, 2020 12.00 12.20 11.50 11.96 386,267 +0.28(+2.40%)
Apr 28, 2020 12.52 12.60 11.40 11.68 406,276 -0.74(-5.96%)
Apr 27, 2020 12.03 12.45 11.53 12.42 357,043 +0.92(+8.00%)
Apr 24, 2020 11.20 11.58 10.94 11.50 298,000 +0.34(+3.05%)
Apr 23, 2020 11.73 12.39 11.01 11.16 549,057 -0.44(-3.79%)
Apr 22, 2020 12.55 12.84 10.50 11.60 964,922 -0.78(-6.30%)
Apr 21, 2020 11.50 12.70 11.50 12.38 750,124 +0.98(+8.60%)
Apr 20, 2020 11.00 12.41 10.99 11.40 694,224 +0.53(+4.88%)
Apr 17, 2020 10.36 10.94 10.19 10.87 457,900 +0.82(+8.16%)
Apr 16, 2020 9.980 10.27 9.800 10.05 502,812 +0.29(+2.97%)
Apr 15, 2020 9.710 10.00 9.450 9.760 324,737 +0.22(+2.31%)
Apr 14, 2020 9.480 9.880 9.210 9.540 358,675 +0.33(+3.58%)
Apr 13, 2020 9.220 9.350 9.150 9.210 237,932 +0.10(+1.10%)
Apr 09, 2020 8.990 9.640 8.875 9.110 286,800 +0.36(+4.11%)
Apr 08, 2020 8.500 9.000 8.451 8.750 160,960 +0.25(+2.94%)
Apr 07, 2020 8.750 9.000 8.260 8.500 253,623 +0.00(+0.00%)
Apr 06, 2020 7.770 8.500 7.770 8.500 214,748 +0.98(+13.03%)
Apr 03, 2020 7.010 7.570 7.000 7.520 262,900 +0.49(+6.97%)
Apr 02, 2020 6.750 7.500 6.720 7.030 332,120 +0.19(+2.78%)
Apr 01, 2020 7.110 7.310 6.560 6.840 354,835 -0.66(-8.80%)
Mar 31, 2020 7.230 7.780 7.114 7.500 356,049 +0.32(+4.46%)
Mar 30, 2020 7.470 7.870 7.050 7.180 317,954 -0.14(-1.91%)
Mar 27, 2020 7.920 7.950 6.840 7.320 361,800 -0.70(-8.73%)
Mar 26, 2020 7.700 8.850 7.492 8.020 488,230 +0.45(+5.94%)
Mar 25, 2020 7.020 8.150 6.919 7.570 287,865 +0.63(+9.08%)
Mar 24, 2020 6.500 7.040 6.490 6.940 224,015 +0.63(+9.98%)
Mar 23, 2020 6.480 6.850 5.540 6.310 291,350 -0.17(-2.62%)
Mar 20, 2020 5.630 6.940 5.500 6.480 440,900 +1.02(+18.68%)
Mar 19, 2020 5.240 5.700 5.150 5.460 279,125 +0.18(+3.41%)
Mar 18, 2020 6.240 6.365 4.570 5.280 476,408 -1.33(-20.12%)
Mar 17, 2020 6.420 6.630 5.800 6.610 265,870 +0.33(+5.25%)
Mar 16, 2020 6.490 6.750 5.840 6.280 319,006 -0.53(-7.78%)
Mar 13, 2020 6.350 7.647 6.300 6.810 444,600 +0.57(+9.13%)
Mar 12, 2020 7.420 7.500 6.000 6.240 770,279 -2.01(-24.36%)
Mar 11, 2020 8.500 9.000 8.000 8.250 343,956 -0.37(-4.29%)
Mar 10, 2020 9.360 9.840 8.250 8.620 521,417 -0.64(-6.91%)
Mar 09, 2020 10.05 10.62 8.260 9.260 756,680 -0.98(-9.57%)
Mar 06, 2020 9.640 10.27 9.640 10.24 545,000 +0.66(+6.89%)
Mar 05, 2020 9.890 10.45 9.300 9.580 493,624 -0.19(-1.94%)
Mar 04, 2020 9.580 10.09 9.170 9.770 499,163 +0.68(+7.48%)
Mar 03, 2020 10.00 10.70 9.000 9.090 818,958 -0.26(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.