Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
May 04, 2020 9.935 9.950 9.935 9.950 5,101 +0.00(+0.05%)
Apr 30, 2020 9.945 9.945 9.945 0 -0.00(-0.05%)
Apr 29, 2020 9.910 9.980 9.910 9.950 230,950 +0.04(+0.40%)
Apr 28, 2020 9.910 9.950 9.910 9.910 37,001 -0.03(-0.30%)
Apr 27, 2020 9.940 9.950 9.940 9.940 26,401 +0.01(+0.10%)
Apr 24, 2020 9.870 9.930 9.870 9.930 5,200 -0.01(-0.10%)
Apr 23, 2020 9.900 9.940 9.850 9.940 12,300 -0.01(-0.10%)
Apr 22, 2020 9.950 9.950 9.950 9.950 5,001 +0.03(+0.30%)
Apr 21, 2020 9.750 9.920 9.750 9.920 450 +0.08(+0.81%)
Apr 20, 2020 9.840 9.840 9.840 9.840 100 -0.01(-0.10%)
Apr 17, 2020 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 13, 2020 9.900 9.900 9.900 0 -0.04(-0.40%)
Apr 09, 2020 9.750 9.940 9.750 9.940 1,500 +0.24(+2.47%)
Apr 06, 2020 9.700 9.700 9.700 0 -0.00(-0.00%)
Apr 02, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 01, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Mar 31, 2020 9.700 9.700 9.700 9.700 300 +0.00(+0.00%)
Mar 27, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 26, 2020 9.610 9.700 9.610 9.700 39,302 +0.05(+0.52%)
Mar 25, 2020 9.500 9.650 9.500 9.650 4,215 +0.10(+1.05%)
Mar 24, 2020 9.500 9.560 9.475 9.550 9,300 +0.19(+2.03%)
Mar 23, 2020 9.433 9.433 9.360 9.360 5,800 -0.01(-0.11%)
Mar 20, 2020 9.400 9.550 9.350 9.370 64,000 -0.03(-0.32%)
Mar 19, 2020 9.600 9.600 9.300 9.400 297,300 -0.25(-2.59%)
Mar 17, 2020 9.650 9.650 9.650 0 -0.06(-0.62%)
Mar 16, 2020 9.820 9.820 9.660 9.710 435,400 -0.19(-1.92%)
Mar 13, 2020 9.913 9.913 9.900 9.900 4,200 -0.05(-0.50%)
Mar 12, 2020 9.950 9.950 9.950 9.950 100,510 -0.02(-0.20%)
Mar 11, 2020 9.990 9.990 9.970 9.970 20,000 -0.02(-0.20%)
Mar 10, 2020 10.00 10.02 9.978 9.990 361,484 -0.01(-0.10%)
Mar 09, 2020 10.00 10.10 10.00 10.00 2,619 -0.03(-0.25%)
Mar 06, 2020 10.03 10.03 10.03 40 +0.00(+0.00%)
Mar 05, 2020 10.02 10.03 10.02 10.03 10,052 -0.03(-0.25%)
Mar 04, 2020 10.04 10.05 10.04 10.05 6,405 +0.00(+0.03%)
Mar 03, 2020 10.05 10.09 10.05 10.05 11,900 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.