Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
60,696.00
-1873.00 (-2.99%)
Streaming Realtime Price
Updated: 8:59 AM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
11780
11573
11688
0
-17.50(-0.15%)
Aug 30, 2020
11714
11459
11705
0
+203.00(+1.76%)
Aug 29, 2020
11592
11424
11502
0
-20.10(-0.17%)
Aug 28, 2020
11556
11278
11522
0
+194.70(+1.72%)
Aug 27, 2020
11603
11123
11327
0
-149.00(-1.30%)
Aug 26, 2020
11550
11250
11476
0
+95.20(+0.84%)
Aug 25, 2020
11787
11113
11381
0
-402.70(-3.42%)
Aug 24, 2020
11832
11589
11784
0
+113.90(+0.98%)
Aug 23, 2020
11715
11525
11670
0
-14.60(-0.12%)
Aug 22, 2020
11694
11367
11685
0
+151.40(+1.31%)
Aug 21, 2020
11888
11486
11533
0
-327.80(-2.76%)
Aug 20, 2020
11894
11675
11861
0
+114.00(+0.97%)
Aug 19, 2020
12023
11574
11747
0
-246.20(-2.05%)
Aug 18, 2020
12408
11823
11993
0
-347.80(-2.82%)
Aug 17, 2020
12473
11771
12341
0
+448.50(+3.77%)
Aug 16, 2020
11938
11686
11892
0
+32.60(+0.27%)
Aug 15, 2020
11987
11668
11860
0
+67.70(+0.57%)
Aug 14, 2020
11862
11652
11792
0
+39.50(+0.34%)
Aug 13, 2020
11807
11271
11753
0
+172.90(+1.49%)
Aug 12, 2020
11625
11150
11580
0
+183.50(+1.61%)
Aug 11, 2020
11945
11130
11396
0
-471.30(-3.97%)
Aug 10, 2020
12080
11510
11868
0
+179.30(+1.53%)
Aug 09, 2020
11808
11528
11688
0
-59.90(-0.51%)
Aug 08, 2020
11818
11527
11748
0
+150.40(+1.30%)
Aug 07, 2020
11920
11219
11598
0
-156.90(-1.33%)
Aug 06, 2020
11914
11576
11755
0
+60.70(+0.52%)
Aug 05, 2020
11796
11094
11694
0
+490.80(+4.38%)
Aug 04, 2020
11420
11001
11203
0
-32.60(-0.29%)
Aug 03, 2020
11480
10933
11236
0
+111.50(+1.00%)
Aug 02, 2020
12100
10560
11124
0
-651.70(-5.53%)
Aug 01, 2020
11883
11228
11776
0
+448.10(+3.96%)
Jul 31, 2020
11458
10974
11328
0
+189.30(+1.70%)
Jul 30, 2020
11189
10832
11139
0
+18.70(+0.17%)
Jul 29, 2020
11358
10856
11120
0
+170.30(+1.56%)
Jul 28, 2020
11264
10584
10950
0
-66.90(-0.61%)
Jul 27, 2020
11417
9925
11016
0
+1093.50(+11.02%)
Jul 26, 2020
10200
9657
9923
0
+220.30(+2.27%)
Jul 25, 2020
9752
9529
9703
0
+156.44(+1.64%)
Jul 24, 2020
9651
9474
9546
0
-67.56(-0.70%)
Jul 23, 2020
9690
9453
9614
0
+77.84(+0.82%)
Jul 22, 2020
9573
9281
9536
0
+150.42(+1.60%)
Jul 21, 2020
9443
9152
9386
0
+216.82(+2.36%)
Jul 20, 2020
9227
9128
9169
0
-50.26(-0.55%)
Jul 19, 2020
9243
9106
9219
0
+48.20(+0.53%)
Jul 18, 2020
9215
9123
9171
0
+8.62(+0.09%)
Jul 17, 2020
9184
9074
9162
0
+28.48(+0.31%)
Jul 16, 2020
9218
9027
9134
0
-64.47(-0.70%)
Jul 15, 2020
9277
9153
9198
0
-65.89(-0.71%)
Jul 14, 2020
9282
9095
9264
0
+31.33(+0.34%)
Jul 13, 2020
9351
9190
9233
0
-55.66(-0.60%)
Jul 12, 2020
9348
9153
9288
0
+40.54(+0.44%)
Jul 11, 2020
9319
9180
9248
0
-36.71(-0.40%)
Jul 10, 2020
9288
9053
9285
0
+60.22(+0.65%)
Jul 09, 2020
9448
9157
9224
0
-207.66(-2.20%)
Jul 08, 2020
9480
9229
9432
0
+174.81(+1.89%)
Jul 07, 2020
9386
9202
9257
0
-94.58(-1.01%)
Jul 06, 2020
9376
9060
9352
0
+260.17(+2.86%)
Jul 05, 2020
9147
8905
9092
0
-32.01(-0.35%)
Jul 04, 2020
9196
9027
9124
0
+51.50(+0.57%)
Jul 03, 2020
9127
9045
9072
0
-16.90(-0.19%)
Jul 02, 2020
9269
8939
9089
0
-161.43(-1.75%)
Jul 01, 2020
9300
9090
9250
0
+101.78(+1.11%)
Jun 30, 2020
9202
9060
9149
0
-30.00(-0.33%)
Jun 29, 2020
9240
9015
9179
0
+86.92(+0.96%)
Jun 28, 2020
9192
8933
9092
0
+109.25(+1.22%)
Jun 27, 2020
9189
8831
8982
0
-179.51(-1.96%)
Jun 26, 2020
9290
9025
9162
0
-91.46(-0.99%)
Jun 25, 2020
9343
8989
9253
0
-50.86(-0.55%)
Jun 24, 2020
9666
9194
9304
0
-304.02(-3.16%)
Jun 23, 2020
9725
9571
9608
0
-71.66(-0.74%)
Jun 22, 2020
9799
9267
9680
0
+390.42(+4.20%)
Jun 21, 2020
9421
9272
9290
0
-74.22(-0.79%)
Jun 20, 2020
9400
9138
9364
0
+65.86(+0.71%)
Jun 19, 2020
9430
9225
9298
0
-94.53(-1.01%)
Jun 18, 2020
9479
9250
9392
0
-47.95(-0.51%)
Jun 17, 2020
9567
9230
9440
0
-77.63(-0.82%)
Jun 16, 2020
9596
9375
9518
0
+68.30(+0.72%)
Jun 15, 2020
9505
8900
9450
0
+114.63(+1.23%)
Jun 14, 2020
9480
9235
9335
0
-121.63(-1.29%)
Jun 13, 2020
9500
9346
9457
0
+14.01(+0.15%)
Jun 12, 2020
9555
9230
9443
0
+167.33(+1.80%)
Jun 11, 2020
9981
9079
9275
0
-625.62(-6.32%)
Jun 10, 2020
10011
9578
9901
0
+117.40(+1.20%)
Jun 09, 2020
9897
9567
9784
0
+48.84(+0.50%)
Jun 08, 2020
9814
9645
9735
0
-14.38(-0.15%)
Jun 07, 2020
9829
9356
9749
0
+91.51(+0.95%)
Jun 06, 2020
9744
9526
9658
0
+3.90(+0.04%)
Jun 05, 2020
9862
9593
9654
0
-200.19(-2.03%)
Jun 04, 2020
9888
9430
9854
0
+239.25(+2.49%)
Jun 03, 2020
9646
9381
9615
0
+103.79(+1.09%)
Jun 02, 2020
10429
9136
9511
0
-611.49(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.