Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2482
2489
2465
2467
0
-4.99(-0.20%)
Sep 29, 2020
2497
2503
2471
2472
0
-11.40(-0.46%)
Sep 28, 2020
2473
2494
2471
2483
0
+10.73(+0.43%)
Sep 25, 2020
2458
2474
2457
2472
0
+0.00(+0.00%)
Sep 24, 2020
2458
2474
2457
2472
0
-8.86(-0.36%)
Sep 23, 2020
2464
2487
2455
2481
0
+17.85(+0.72%)
Sep 22, 2020
2479
2482
2455
2463
0
-22.42(-0.90%)
Sep 21, 2020
2499
2515
2482
2486
0
-12.00(-0.48%)
Sep 18, 2020
2505
2507
2493
2498
0
+0.00(+0.00%)
Sep 17, 2020
2505
2507
2493
2498
0
-7.44(-0.30%)
Sep 16, 2020
2492
2508
2488
2505
0
+19.32(+0.78%)
Sep 15, 2020
2487
2502
2483
2486
0
+3.28(+0.13%)
Sep 14, 2020
2490
2494
2481
2483
0
-7.54(-0.30%)
Sep 11, 2020
2481
2492
2477
2490
0
+0.00(+0.00%)
Sep 10, 2020
2481
2492
2477
2490
0
-9.24(-0.37%)
Sep 09, 2020
2488
2505
2478
2499
0
-5.43(-0.22%)
Sep 08, 2020
2515
2528
2505
2505
0
-6.45(-0.26%)
Sep 07, 2020
2506
2519
2502
2511
0
+1.57(+0.06%)
Sep 04, 2020
2494
2512
2486
2510
0
+0.00(+0.00%)
Sep 03, 2020
2494
2512
2486
2510
0
-30.30(-1.19%)
Sep 02, 2020
2541
2547
2525
2540
0
+1.39(+0.05%)
Sep 01, 2020
2522
2544
2509
2539
0
+6.04(+0.24%)
Aug 31, 2020
2557
2560
2523
2533
0
-7.12(-0.28%)
Aug 28, 2020
2548
2573
2532
2540
0
+0.00(+0.00%)
Aug 27, 2020
2548
2573
2532
2540
0
-2.45(-0.10%)
Aug 26, 2020
2548
2549
2529
2542
0
-16.95(-0.66%)
Aug 25, 2020
2545
2575
2542
2559
0
+20.42(+0.80%)
Aug 24, 2020
2536
2544
2527
2539
0
+10.07(+0.40%)
Aug 21, 2020
2545
2548
2526
2529
0
+0.00(+0.00%)
Aug 20, 2020
2545
2548
2526
2529
0
-32.50(-1.27%)
Aug 19, 2020
2557
2567
2555
2561
0
-2.05(-0.08%)
Aug 18, 2020
2575
2579
2558
2563
0
-8.46(-0.33%)
Aug 17, 2020
2581
2597
2565
2572
0
-9.77(-0.38%)
Aug 14, 2020
2584
2600
2573
2581
0
+0.00(+0.00%)
Aug 13, 2020
2584
2600
2573
2581
0
+18.12(+0.71%)
Aug 12, 2020
2531
2564
2521
2563
0
+19.05(+0.75%)
Aug 11, 2020
2548
2560
2523
2544
0
-1.36(-0.05%)
Aug 07, 2020
2558
2559
2529
2546
0
+0.00(+0.00%)
Aug 06, 2020
2558
2559
2529
2546
0
+12.82(+0.51%)
Aug 05, 2020
2527
2549
2513
2533
0
+16.99(+0.68%)
Aug 04, 2020
2495
2524
2491
2516
0
+30.79(+1.24%)
Aug 03, 2020
2523
2524
2478
2485
0
-44.91(-1.78%)
Jul 30, 2020
2582
2582
2511
2530
0
+0.00(+0.00%)
Jul 29, 2020
2582
2582
2511
2530
0
-53.15(-2.06%)
Jul 28, 2020
2588
2603
2581
2583
0
+7.18(+0.28%)
Jul 27, 2020
2590
2599
2571
2576
0
-3.72(-0.14%)
Jul 24, 2020
2604
2604
2573
2580
0
+0.00(+0.00%)
Jul 23, 2020
2604
2604
2573
2580
0
-15.02(-0.58%)
Jul 22, 2020
2622
2622
2592
2595
0
-34.92(-1.33%)
Jul 21, 2020
2629
2645
2623
2629
0
+13.15(+0.50%)
Jul 20, 2020
2618
2620
2596
2616
0
-2.18(-0.08%)
Jul 17, 2020
2636
2640
2618
2618
0
+0.00(+0.00%)
Jul 16, 2020
2636
2640
2618
2618
0
-30.42(-1.15%)
Jul 15, 2020
2644
2659
2642
2649
0
+28.71(+1.10%)
Jul 14, 2020
2618
2632
2605
2620
0
-10.89(-0.41%)
Jul 13, 2020
2670
2671
2630
2631
0
-21.57(-0.81%)
Jul 09, 2020
2679
2680
2652
2653
0
+0.00(+0.00%)
Jul 08, 2020
2679
2680
2652
2653
0
-8.77(-0.33%)
Jul 07, 2020
2705
2708
2658
2661
0
-28.19(-1.05%)
Jul 06, 2020
2662
2696
2653
2690
0
+36.67(+1.38%)
Jul 03, 2020
2649
2660
2637
2653
0
+0.00(+0.00%)
Jul 02, 2020
2649
2660
2637
2653
0
+42.77(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.