Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0290 0.0320 2,013,600 -0.00(-8.57%)
May 28, 2020 0.0362 0.0445 0.0312 0.0350 3,562,686 +0.00(+0.00%)
May 27, 2020 0.0440 0.0440 0.0350 0.0350 4,038,255 -0.01(-15.25%)
May 26, 2020 0.0370 0.0480 0.0348 0.0413 6,455,121 +0.01(+18.00%)
May 22, 2020 0.0300 0.0435 0.0300 0.0350 6,042,400 -0.00(-5.41%)
May 21, 2020 0.0450 0.0490 0.0340 0.0370 8,546,568 -0.01(-21.11%)
May 20, 2020 0.0320 0.0530 0.0285 0.0469 28,077,168 +0.01(+42.12%)
May 19, 2020 0.0251 0.0388 0.0241 0.0330 15,924,461 +0.01(+25.95%)
May 18, 2020 0.0335 0.0460 0.0240 0.0262 34,578,444 -0.01(-24.06%)
May 15, 2020 0.0018 0.0400 0.0018 0.0345 72,243,504 +0.03(+1625.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
May 13, 2020 0.0018 0.0018 0.0018 0.0018 23,502 -0.00(-5.26%)
May 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 08, 2020 0.0019 0.0020 0.0019 0.0020 30,000 +0.00(+25.00%)
May 04, 2020 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
May 01, 2020 0.0016 0.0016 0.0014 0.0014 22,900 +0.00(+0.00%)
Apr 30, 2020 0.0014 0.0014 0.0014 0.0014 12,500 -0.00(-6.67%)
Apr 29, 2020 0.0015 0.0015 0.0015 0.0015 2,409 -0.00(-6.25%)
Apr 28, 2020 0.0016 0.0016 0.0016 12 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0016 0.0013 0.0016 26,702 +0.00(+23.08%)
Apr 24, 2020 0.0016 0.0016 0.0013 0.0013 20,400 -0.00(-13.33%)
Apr 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 21, 2020 0.0015 0.0015 0.0015 0.0015 271,180 +0.00(+15.38%)
Apr 20, 2020 0.0013 0.0013 0.0013 0.0013 110,118 -0.00(-23.53%)
Apr 16, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0017 0.0015 0.0017 200,002 +0.00(+30.77%)
Apr 14, 2020 0.0013 0.0013 0.0013 0.0013 196 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0013 59 +0.00(+0.00%)
Apr 09, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Apr 08, 2020 0.0013 0.0013 0.0013 0.0013 118 +0.00(+0.00%)
Apr 07, 2020 0.0013 0.0013 0.0013 0.0013 136,001 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0013 0.0013 2,142 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 167,317 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0.0013 119 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0014 0.0013 0.0013 249,667 -0.00(-7.14%)
Mar 16, 2020 0.0014 0.0014 0.0014 0.0014 450 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 24,000 +0.00(+7.14%)
Mar 10, 2020 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Mar 09, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.