Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2454
2488
2454
2481
0
+64.99(+2.69%)
Mar 30, 2020
2480
2480
2410
2416
0
-112.52(-4.45%)
Mar 27, 2020
2546
2561
2511
2529
0
+0.00(+0.00%)
Mar 26, 2020
2546
2561
2511
2529
0
+23.29(+0.93%)
Mar 25, 2020
2430
2511
2391
2505
0
+143.42(+6.07%)
Mar 24, 2020
2293
2372
2291
2362
0
+128.57(+5.76%)
Mar 23, 2020
2274
2274
2208
2233
0
-177.26(-7.35%)
Mar 20, 2020
2315
2433
2313
2411
0
+0.00(+0.00%)
Mar 19, 2020
2315
2433
2313
2411
0
-14.88(-0.61%)
Mar 18, 2020
2473
2532
2421
2426
0
-28.91(-1.18%)
Mar 17, 2020
2470
2517
2455
2455
0
-41.24(-1.65%)
Mar 16, 2020
2558
2591
2496
2496
0
-138.23(-5.25%)
Mar 13, 2020
2556
2677
2511
2634
0
+0.00(+0.00%)
Mar 12, 2020
2556
2677
2511
2634
0
-149.72(-5.38%)
Mar 11, 2020
2838
2861
2779
2784
0
-48.82(-1.72%)
Mar 10, 2020
2766
2854
2757
2833
0
+50.17(+1.80%)
Mar 09, 2020
2892
2892
2773
2782
0
-178.61(-6.03%)
Mar 06, 2020
2999
3000
2959
2961
0
+0.00(+0.00%)
Mar 05, 2020
2999
3000
2959
2961
0
-64.05(-2.12%)
Mar 04, 2020
3015
3032
3003
3025
0
+5.47(+0.18%)
Mar 03, 2020
3032
3043
3016
3020
0
+11.84(+0.39%)
Mar 02, 2020
2988
3026
2987
3008
0
-3.36(-0.11%)
Feb 28, 2020
3044
3057
3008
3011
0
+0.00(+0.00%)
Feb 27, 2020
3044
3057
3008
3011
0
-106.44(-3.41%)
Feb 26, 2020
3132
3136
3118
3118
0
-40.72(-1.29%)
Feb 25, 2020
3145
3172
3142
3158
0
+16.04(+0.51%)
Feb 24, 2020
3160
3166
3140
3142
0
-38.83(-1.22%)
Feb 21, 2020
3189
3201
3179
3181
0
+0.00(+0.00%)
Feb 20, 2020
3189
3201
3179
3181
0
-32.68(-1.02%)
Feb 19, 2020
3199
3223
3194
3214
0
+17.08(+0.53%)
Feb 18, 2020
3203
3204
3191
3197
0
-16.37(-0.51%)
Feb 17, 2020
3221
3223
3210
3213
0
-7.03(-0.22%)
Feb 14, 2020
3216
3234
3212
3220
0
+0.00(+0.00%)
Feb 13, 2020
3216
3234
3212
3220
0
-3.34(-0.10%)
Feb 12, 2020
3182
3223
3175
3223
0
+47.80(+1.51%)
Feb 11, 2020
3168
3196
3167
3176
0
+12.42(+0.39%)
Feb 10, 2020
3142
3173
3138
3163
0
-18.33(-0.58%)
Feb 07, 2020
3214
3220
3171
3181
0
+0.00(+0.00%)
Feb 06, 2020
3214
3220
3171
3181
0
-18.65(-0.58%)
Feb 05, 2020
3164
3203
3157
3200
0
+43.56(+1.38%)
Feb 04, 2020
3136
3167
3133
3157
0
+40.26(+1.29%)
Feb 03, 2020
3131
3139
3112
3116
0
-37.42(-1.19%)
Jan 31, 2020
3173
3183
3144
3154
0
+0.00(+0.00%)
Jan 30, 2020
3173
3183
3144
3154
0
-28.84(-0.91%)
Jan 29, 2020
3181
3194
3173
3183
0
+1.32(+0.04%)
Jan 28, 2020
3173
3190
3144
3181
0
-58.77(-1.81%)
Jan 23, 2020
3235
3242
3230
3240
0
-13.91(-0.43%)
Jan 22, 2020
3243
3259
3240
3254
0
+6.76(+0.21%)
Jan 21, 2020
3272
3275
3233
3247
0
-32.92(-1.00%)
Jan 20, 2020
3281
3283
3271
3280
0
-0.94(-0.03%)
Jan 17, 2020
3283
3284
3270
3281
0
+0.00(+0.00%)
Jan 16, 2020
3283
3284
3270
3281
0
+24.05(+0.74%)
Jan 15, 2020
3267
3276
3252
3257
0
-13.56(-0.41%)
Jan 14, 2020
3262
3271
3256
3271
0
+19.47(+0.60%)
Jan 13, 2020
3259
3268
3248
3251
0
-4.88(-0.15%)
Jan 10, 2020
3253
3261
3247
3256
0
+0.00(+0.00%)
Jan 09, 2020
3253
3261
3247
3256
0
+10.06(+0.31%)
Jan 08, 2020
3211
3246
3193
3246
0
-1.97(-0.06%)
Jan 07, 2020
3236
3248
3234
3248
0
+29.00(+0.90%)
Jan 06, 2020
3222
3226
3211
3219
0
-19.96(-0.62%)
Jan 03, 2020
3260
3269
3228
3239
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.