Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2020		0.1636	0.1636	0.1636	0	-0.00(-1.27%)
Apr 01, 2020	0.1630	0.1660	0.1610	0.1657	85,356,360	+0.00(+1.91%)
Mar 31, 2020	0.1830	0.1843	0.1601	0.1626	119,341,240	-0.01(-3.79%)
Mar 30, 2020	0.1626	0.1805	0.1600	0.1690	154,004,640	-0.02(-8.50%)
Mar 27, 2020	0.1950	0.1970	0.1710	0.1847	139,548,000	-0.03(-12.05%)
Mar 26, 2020	0.2200	0.2300	0.2000	0.2100	135,250,384	-0.02(-8.70%)
Mar 25, 2020	0.2200	0.2500	0.2000	0.2300	161,119,808	+0.01(+3.14%)
Mar 24, 2020	0.2490	0.2500	0.2213	0.2230	161,899,328	-0.01(-3.04%)
Mar 23, 2020	0.2500	0.2600	0.2000	0.2300	193,170,560	-0.04(-14.81%)
Mar 20, 2020	0.2812	0.3120	0.2520	0.2700	247,356,000	-0.05(-15.62%)
Mar 19, 2020	0.2500	0.3800	0.2100	0.3200	465,464,992	+0.06(+24.42%)
Mar 18, 2020	0.4542	0.4914	0.1884	0.2572	399,737,664	-0.38(-59.81%)
Mar 17, 2020	0.7800	0.8100	0.6200	0.6400	109,510,288	-0.16(-20.01%)
Mar 16, 2020	0.7999	0.9200	0.7800	0.8001	154,585,232	-0.40(-33.32%)
Mar 13, 2020	1.170	1.280	1.000	1.200	95,625,104	+0.21(+21.21%)
Mar 12, 2020	0.9500	1.130	0.9500	0.9900	131,187,808	-0.22(-18.18%)
Mar 11, 2020	1.250	1.290	1.150	1.210	95,923,984	-0.16(-11.68%)
Mar 10, 2020	1.320	1.430	1.190	1.370	147,176,144	+0.20(+17.09%)
Mar 09, 2020	1.680	2.250	1.080	1.170	269,871,680	-2.85(-70.90%)
Mar 06, 2020	4.970	5.020	3.850	4.020	89,349,504	-1.59(-28.34%)
Mar 05, 2020	5.980	6.040	5.510	5.610	25,165,606	-0.43(-7.12%)
Mar 04, 2020	6.500	6.550	5.885	6.040	39,693,736	-0.07(-1.15%)
Mar 03, 2020	6.310	6.630	5.820	6.110	45,671,180	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Velocity 3X Long Crude Oil (NY: UWT )

Historical Prices