Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 641.33 644.94 637.11 637.11 0 -11.89(-1.83%)
Jan 28, 2021 639.55 650.12 633.68 649.00 0 +1.08(+0.17%)
Jan 27, 2021 654.34 656.36 642.09 647.92 0 -10.62(-1.61%)
Jan 26, 2021 656.58 662.47 656.07 658.54 0 +0.30(+0.05%)
Jan 25, 2021 666.94 667.85 655.16 658.24 0 -2.29(-0.35%)
Jan 22, 2021 660.15 660.89 655.90 660.53 0 -3.35(-0.50%)
Jan 21, 2021 663.46 666.66 662.48 663.88 0 +4.58(+0.69%)
Jan 20, 2021 655.66 661.09 654.54 659.30 0 +8.02(+1.23%)
Jan 19, 2021 654.55 654.55 649.13 651.28 0 +0.98(+0.15%)
Jan 18, 2021 648.85 651.61 648.83 650.30 0 -1.43(-0.22%)
Jan 15, 2021 654.39 655.24 647.54 651.73 0 -4.93(-0.75%)
Jan 14, 2021 650.37 656.66 649.14 656.66 0 +12.28(+1.91%)
Jan 13, 2021 644.24 645.42 641.44 644.38 0 +0.80(+0.12%)
Jan 12, 2021 645.95 645.95 643.50 643.58 0 +1.16(+0.18%)
Jan 11, 2021 645.16 646.92 639.52 642.42 0 -3.18(-0.49%)
Jan 08, 2021 643.04 645.60 642.20 645.60 0 +8.19(+1.28%)
Jan 07, 2021 641.28 642.39 635.96 637.41 0 -1.75(-0.27%)
Jan 06, 2021 636.57 641.25 631.40 639.16 0 +5.54(+0.87%)
Jan 05, 2021 629.94 634.11 628.98 633.62 0 +2.59(+0.41%)
Jan 04, 2021 632.02 636.24 629.41 631.03 0 +6.42(+1.03%)
Dec 31, 2020 624.61 624.61 624.61 624.61 0 -3.45(-0.55%)
Dec 30, 2020 630.11 631.05 627.59 628.06 0 -1.08(-0.17%)
Dec 29, 2020 629.17 633.12 628.40 629.14 0 +1.55(+0.25%)
Dec 28, 2020 627.54 627.59 627.54 627.59 0 +1.22(+0.19%)
Dec 24, 2020 626.37 626.37 626.37 626.37 0 +3.95(+0.63%)
Dec 23, 2020 618.46 623.64 618.45 622.42 0 +4.92(+0.80%)
Dec 22, 2020 611.87 618.86 611.83 617.50 0 +8.11(+1.33%)
Dec 21, 2020 615.64 615.64 604.30 609.39 0 -15.86(-2.54%)
Dec 18, 2020 623.69 628.89 623.17 625.25 0 +0.50(+0.08%)
Dec 17, 2020 625.36 626.47 624.35 624.75 0 +2.89(+0.46%)
Dec 16, 2020 620.99 623.61 618.11 621.86 0 +4.52(+0.73%)
Dec 15, 2020 612.22 618.59 611.53 617.34 0 +4.46(+0.73%)
Dec 14, 2020 617.99 619.56 612.88 612.88 0 -1.58(-0.26%)
Dec 11, 2020 616.92 618.02 611.46 614.46 0 -3.64(-0.59%)
Dec 10, 2020 619.39 621.62 614.18 618.10 0 -1.62(-0.26%)
Dec 09, 2020 619.33 621.97 617.94 619.72 0 +3.13(+0.51%)
Dec 08, 2020 615.37 616.59 615.37 616.59 0 +0.39(+0.06%)
Dec 07, 2020 615.78 616.35 611.78 616.20 0 +0.53(+0.09%)
Dec 04, 2020 611.53 615.67 610.07 615.67 0 +5.19(+0.85%)
Dec 03, 2020 612.43 613.26 608.39 610.48 0 -0.46(-0.08%)
Dec 02, 2020 608.76 612.32 607.73 610.94 0 -0.47(-0.08%)
Dec 01, 2020 609.00 613.40 607.30 611.41 0 +5.39(+0.89%)
Nov 30, 2020 609.21 615.11 606.02 606.02 0 -5.65(-0.92%)
Nov 27, 2020 608.40 613.59 608.08 611.67 0 +4.28(+0.70%)
Nov 26, 2020 608.28 610.13 607.10 607.39 0 +1.00(+0.16%)
Nov 25, 2020 607.49 608.09 603.55 606.39 0 -1.07(-0.18%)
Nov 24, 2020 607.47 608.26 604.47 607.46 0 +6.09(+1.01%)
Nov 23, 2020 605.65 607.30 601.37 601.37 0 -0.25(-0.04%)
Nov 20, 2020 595.69 601.66 595.12 601.62 0 +0.68(+0.11%)
Nov 17, 2020 599.57 601.69 596.83 600.94 0 -0.73(-0.12%)
Nov 16, 2020 601.86 604.19 597.60 601.67 0 +4.80(+0.80%)
Nov 13, 2020 597.67 601.92 596.87 596.87 0 -3.18(-0.53%)
Nov 12, 2020 595.32 603.44 595.32 600.05 0 +0.84(+0.14%)
Nov 11, 2020 591.30 600.43 589.05 599.21 0 +7.34(+1.24%)
Nov 10, 2020 590.37 594.82 588.98 591.87 0 -2.06(-0.35%)
Nov 09, 2020 581.11 599.20 580.09 593.93 0 +21.03(+3.67%)
Nov 06, 2020 569.45 574.64 565.64 572.90 0 +1.30(+0.23%)
Nov 05, 2020 570.70 573.75 569.52 571.60 0 +6.34(+1.12%)
Nov 04, 2020 548.48 565.66 547.60 565.26 0 +10.78(+1.94%)
Nov 03, 2020 547.05 555.57 546.70 554.48 0 +10.57(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.