Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2000 0.1950 0.1950 30,500 +0.00(+0.00%)
Oct 28, 2021 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-2.50%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 2,980 +0.01(+5.26%)
Oct 25, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 22, 2021 0.1950 0.1950 0.1900 0.1900 37,948 -0.01(-5.00%)
Oct 21, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 20, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Oct 19, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1950 0.1950 0.1950 0.1950 5,007 -0.01(-2.50%)
Oct 15, 2021 0.1950 0.2000 0.1950 0.2000 50,500 +0.01(+2.56%)
Oct 14, 2021 0.1900 0.1950 0.1900 0.1950 146,500 +0.01(+2.63%)
Oct 13, 2021 0.1900 0.1900 0.1850 0.1900 10,316 -0.01(-2.56%)
Oct 12, 2021 0.1950 0.1950 0.1900 0.1950 336,000 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 10,965 +0.01(+2.56%)
Oct 04, 2021 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.2000 0.1950 0.1950 163,000 -0.01(-2.50%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 29, 2021 0.1950 0.2000 0.1850 0.2000 18,000 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 76,500 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 24, 2021 0.2050 0.2050 0.1950 0.1950 59,500 -0.01(-7.14%)
Sep 23, 2021 0.2050 0.2100 0.2050 0.2100 51,500 +0.00(+0.00%)
Sep 22, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Sep 21, 2021 0.2100 0.2100 0.2000 0.2000 293,100 +0.01(+5.26%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Sep 17, 2021 0.2000 0.2050 0.2000 0.2000 179,500 -0.00(-2.44%)
Sep 16, 2021 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Sep 15, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 14, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Sep 13, 2021 0.2050 0.2050 0.2050 0.2050 32,500 -0.01(-2.38%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 12,500 -0.01(-2.33%)
Sep 09, 2021 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2150 0.2000 0.2150 141,000 +0.01(+7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2100 41,000 +0.01(+2.44%)
Sep 01, 2021 0.2100 0.2100 0.2000 0.2050 52,000 -0.01(-2.38%)
Aug 31, 2021 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 30, 2021 0.1850 0.2250 0.1800 0.2200 143,500 +0.02(+12.82%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.1950 47,500 -0.02(-11.36%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Aug 20, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 19, 2021 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1900 0.1750 0.1900 104,500 +0.00(+0.00%)
Aug 17, 2021 0.1850 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2021 0.1900 0.1900 0.1850 0.1900 16,500 +0.01(+2.70%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
Aug 04, 2021 0.1850 0.1850 0.1850 0.1850 3,620 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.