Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		60.45	60.45	60.45	0	+6.00(+11.02%)
Aug 12, 2021	54.60	55.50	53.55	54.45	51,675	-0.45(-0.82%)
Aug 11, 2021	56.85	56.92	53.55	54.90	70,864	-1.80(-3.17%)
Aug 10, 2021	56.10	56.85	53.55	56.70	85,582	+1.65(+3.00%)
Aug 09, 2021	53.25	56.10	51.90	55.05	82,153	+2.10(+3.97%)
Aug 06, 2021	52.65	54.15	51.00	52.95	102,933	+0.15(+0.28%)
Aug 05, 2021	47.40	54.00	45.90	52.80	216,449	+7.95(+17.73%)
Aug 04, 2021	46.05	46.91	44.25	44.85	116,065	-1.95(-4.17%)
Aug 03, 2021	47.55	47.92	45.75	46.80	64,254	-0.90(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

22nd Century Group Inc (NY: XXII )

Historical Prices