Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.75	70.50	67.00	68.75	11,292	-1.25(-1.79%)
Apr 29, 2021	73.00	73.75	69.00	70.00	17,166	-2.75(-3.78%)
Apr 28, 2021	76.25	81.00	71.75	72.75	55,741	-2.49(-3.31%)
Apr 27, 2021	75.00	75.36	71.50	75.24	12,766	-0.76(-1.00%)
Apr 26, 2021	71.25	76.00	71.25	76.00	19,110	+2.25(+3.05%)
Apr 23, 2021	70.00	80.00	69.00	73.75	78,188	+3.75(+5.36%)
Apr 22, 2021	68.25	72.25	65.50	70.00	28,263	-0.25(-0.36%)
Apr 21, 2021	70.75	73.75	65.50	70.25	49,764	-7.75(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Troika Media Group Inc (NQ: TRKA )

Historical Prices