Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3219
3237
3217
3218
0
+0.00(+0.00%)
Apr 29, 2021
3219
3237
3217
3218
0
-1.29(-0.04%)
Apr 28, 2021
3207
3220
3206
3220
0
+5.13(+0.16%)
Apr 27, 2021
3204
3220
3201
3214
0
+9.53(+0.30%)
Apr 26, 2021
3188
3212
3183
3205
0
+10.86(+0.34%)
Apr 23, 2021
3173
3194
3167
3194
0
+0.00(+0.00%)
Apr 22, 2021
3173
3194
3167
3194
0
+38.98(+1.24%)
Apr 21, 2021
3163
3173
3145
3155
0
-37.11(-1.16%)
Apr 20, 2021
3208
3211
3187
3192
0
-17.55(-0.55%)
Apr 19, 2021
3204
3215
3201
3210
0
+7.96(+0.25%)
Apr 16, 2021
3185
3204
3184
3202
0
+0.00(+0.00%)
Apr 15, 2021
3185
3204
3184
3202
0
+22.37(+0.70%)
Apr 14, 2021
3188
3189
3175
3179
0
-8.51(-0.27%)
Apr 13, 2021
3176
3193
3174
3188
0
+13.97(+0.44%)
Apr 12, 2021
3176
3182
3161
3174
0
-10.61(-0.33%)
Apr 09, 2021
3190
3191
3177
3185
0
+0.00(+0.00%)
Apr 08, 2021
3190
3191
3177
3185
0
-11.22(-0.35%)
Apr 07, 2021
3215
3222
3191
3196
0
-11.87(-0.37%)
Apr 06, 2021
3220
3221
3195
3208
0
-2.11(-0.07%)
Apr 05, 2021
3206
3212
3204
3210
0
+28.06(+0.88%)
Apr 01, 2021
3187
3188
3170
3182
0
+0.00(+0.00%)
Mar 31, 2021
3187
3188
3170
3182
0
-9.21(-0.29%)
Mar 30, 2021
3202
3204
3188
3191
0
+15.32(+0.48%)
Mar 29, 2021
3166
3184
3161
3176
0
+17.62(+0.56%)
Mar 26, 2021
3152
3166
3145
3158
0
+0.00(+0.00%)
Mar 25, 2021
3152
3166
3145
3158
0
+24.64(+0.79%)
Mar 24, 2021
3127
3137
3122
3133
0
+1.57(+0.05%)
Mar 23, 2021
3124
3148
3121
3132
0
+3.66(+0.12%)
Mar 22, 2021
3131
3149
3124
3128
0
-6.46(-0.21%)
Mar 19, 2021
3132
3149
3128
3135
0
+0.00(+0.00%)
Mar 18, 2021
3132
3149
3128
3135
0
+24.89(+0.80%)
Mar 17, 2021
3103
3117
3100
3110
0
+4.14(+0.13%)
Mar 16, 2021
3112
3115
3099
3106
0
-0.49(-0.02%)
Mar 15, 2021
3109
3119
3097
3106
0
+10.78(+0.35%)
Mar 12, 2021
3113
3115
3089
3095
0
+0.00(+0.00%)
Mar 11, 2021
3113
3115
3089
3095
0
+15.50(+0.50%)
Mar 10, 2021
3107
3108
3073
3080
0
-28.81(-0.93%)
Mar 09, 2021
3092
3116
3092
3109
0
+37.37(+1.22%)
Mar 08, 2021
3075
3080
3061
3071
0
+57.31(+1.90%)
Mar 05, 2021
3006
3028
2992
3014
0
+0.00(+0.00%)
Mar 04, 2021
3006
3028
2992
3014
0
+13.48(+0.45%)
Mar 03, 2021
2991
3000
2981
3000
0
+26.50(+0.89%)
Mar 02, 2021
2990
3000
2971
2974
0
+0.87(+0.03%)
Mar 01, 2021
2949
2982
2949
2973
0
+23.96(+0.81%)
Feb 26, 2021
2923
2951
2921
2949
0
+0.00(+0.00%)
Feb 25, 2021
2923
2951
2921
2949
0
+24.46(+0.84%)
Feb 24, 2021
2898
2936
2897
2925
0
+33.88(+1.17%)
Feb 23, 2021
2880
2905
2876
2891
0
+9.49(+0.33%)
Feb 22, 2021
2888
2898
2877
2881
0
+0.57(+0.02%)
Feb 19, 2021
2897
2903
2869
2881
0
+0.00(+0.00%)
Feb 18, 2021
2897
2903
2869
2881
0
-39.79(-1.36%)
Feb 17, 2021
2914
2928
2910
2920
0
-14.91(-0.51%)
Feb 16, 2021
2936
2945
2932
2935
0
+3.82(+0.13%)
Feb 15, 2021
2930
2946
2929
2932
0
+6.04(+0.21%)
Feb 10, 2021
2916
2926
2915
2925
0
-9.79(-0.33%)
Feb 09, 2021
2946
2960
2925
2935
0
+3.87(+0.13%)
Feb 08, 2021
2910
2938
2908
2931
0
+24.29(+0.84%)
Feb 05, 2021
2916
2918
2903
2907
0
+0.00(+0.00%)
Feb 04, 2021
2916
2918
2903
2907
0
-20.36(-0.70%)
Feb 03, 2021
2933
2939
2927
2927
0
+10.18(+0.35%)
Feb 02, 2021
2906
2919
2902
2917
0
+20.97(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.