Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.1104	0.1104	0.1104	0	-0.03(-20.46%)
May 06, 2021		0.1388	0.1388	0.1388	0	+0.03(+26.18%)
Apr 19, 2021		0.1100	0.1100	0.1100	0	+0.01(+9.89%)
Apr 07, 2021		0.1001	0.1001	0.1001	0	-0.02(-16.58%)
Apr 05, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 01, 2021	0.1000	0.1000	0.1000	0.1000	2,500	-0.03(-20.32%)
Mar 25, 2021		0.1255	0.1255	0.1255	0	-0.01(-10.23%)
Mar 23, 2021		0.1398	0.1398	0.1398	0	+0.00(+0.00%)
Mar 11, 2021		0.1398	0.1398	0.1398	0	+0.02(+16.50%)
Mar 08, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 05, 2021	0.1250	0.1273	0.1100	0.1100	8,500	-0.02(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices