Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.21 JPY -0.17 (-0.11%)
Streaming Realtime Price Updated: 8:54 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 109.46 109.83 109.36 109.68 143,767 +0.27(+0.25%)
Jul 29, 2021 109.46 109.48 109.40 109.42 14,399 -0.47(-0.43%)
Jul 28, 2021 109.91 109.94 109.88 109.89 8,642 +0.10(+0.09%)
Jul 27, 2021 109.77 109.80 109.75 109.78 5,846 -0.59(-0.53%)
Jul 26, 2021 110.37 110.39 110.35 110.37 6,069 -0.17(-0.15%)
Jul 25, 2021 110.48 110.56 110.50 110.54 5,303 -0.01(-0.00%)
Jul 23, 2021 110.11 110.59 110.09 110.54 121,398 +0.41(+0.37%)
Jul 22, 2021 110.11 110.16 110.10 110.13 10,727 -0.13(-0.12%)
Jul 21, 2021 110.28 110.29 110.26 110.26 9,087 +0.34(+0.31%)
Jul 20, 2021 109.83 109.92 109.85 109.92 11,408 +0.42(+0.39%)
Jul 19, 2021 109.41 109.51 109.45 109.50 10,251 -0.43(-0.39%)
Jul 18, 2021 110.04 110.09 109.93 109.93 1,578 -0.12(-0.11%)
Jul 16, 2021 109.83 110.34 109.73 110.05 131,493 +0.26(+0.24%)
Jul 15, 2021 109.83 109.84 109.77 109.79 4,956 -0.21(-0.19%)
Jul 14, 2021 109.94 110.00 109.94 110.00 10,241 -0.61(-0.55%)
Jul 13, 2021 110.63 110.64 110.59 110.60 8,953 +0.27(+0.24%)
Jul 12, 2021 110.35 110.35 110.31 110.33 7,051 +0.17(+0.15%)
Jul 11, 2021 110.16 110.24 110.12 110.17 1,958 +0.14(+0.12%)
Jul 09, 2021 109.72 110.25 109.75 110.03 145,066 +0.21(+0.19%)
Jul 08, 2021 109.72 109.82 109.75 109.82 7,449 -0.78(-0.71%)
Jul 07, 2021 110.59 110.67 110.59 110.60 6,313 -0.05(-0.05%)
Jul 06, 2021 110.60 110.66 110.62 110.65 12,632 -0.26(-0.24%)
Jul 05, 2021 110.97 110.97 110.90 110.92 6,391 -0.22(-0.20%)
Jul 04, 2021 110.98 111.15 110.98 111.13 2,548 +0.14(+0.13%)
Jul 02, 2021 111.52 111.66 110.95 110.99 127,546 -0.55(-0.49%)
Jul 01, 2021 111.52 111.56 111.53 111.54 3,463 +0.43(+0.39%)
Jun 30, 2021 111.10 111.11 111.08 111.11 5,311 +0.57(+0.52%)
Jun 29, 2021 110.46 110.56 110.50 110.54 9,290 -0.06(-0.05%)
Jun 28, 2021 110.61 110.61 110.56 110.60 4,750 -0.19(-0.17%)
Jun 27, 2021 110.76 110.84 110.74 110.79 1,472 +0.02(+0.02%)
Jun 25, 2021 110.87 110.98 110.48 110.77 115,115 -0.11(-0.10%)
Jun 24, 2021 110.87 110.89 110.84 110.88 5,701 -0.09(-0.08%)
Jun 23, 2021 110.95 110.98 110.94 110.97 14,834 +0.31(+0.28%)
Jun 22, 2021 110.64 110.67 110.63 110.66 5,313 +0.34(+0.30%)
Jun 21, 2021 110.25 110.34 110.27 110.33 7,111 +0.15(+0.13%)
Jun 20, 2021 110.25 110.23 110.15 110.18 1,793 -0.05(-0.04%)
Jun 18, 2021 110.19 110.48 109.94 110.22 178,350 -0.03(-0.03%)
Jun 17, 2021 110.19 110.29 110.22 110.26 9,892 -0.48(-0.43%)
Jun 16, 2021 110.71 110.73 110.63 110.73 11,013 +0.67(+0.61%)
Jun 15, 2021 110.04 110.07 110.04 110.06 7,325 +0.01(+0.01%)
Jun 14, 2021 110.07 110.07 110.05 110.05 5,236 +0.33(+0.30%)
Jun 13, 2021 109.63 109.73 109.62 109.72 1,683 +0.06(+0.06%)
Jun 11, 2021 109.32 109.84 109.32 109.65 123,612 +0.29(+0.26%)
Jun 10, 2021 109.32 109.40 109.33 109.37 12,037 -0.26(-0.23%)
Jun 09, 2021 109.61 109.66 109.61 109.62 3,701 +0.15(+0.13%)
Jun 08, 2021 109.48 109.51 109.47 109.48 4,320 +0.20(+0.19%)
Jun 07, 2021 109.25 109.28 109.24 109.27 7,663 -0.30(-0.27%)
Jun 06, 2021 109.51 109.59 109.43 109.57 1,221 +0.08(+0.07%)
Jun 04, 2021 110.29 110.33 109.36 109.49 128,277 -0.80(-0.72%)
Jun 03, 2021 110.29 110.33 110.28 110.29 3,859 +0.71(+0.65%)
Jun 02, 2021 109.53 109.60 109.54 109.58 7,480 +0.10(+0.09%)
Jun 01, 2021 109.47 109.49 109.45 109.47 5,409 -0.04(-0.03%)
May 31, 2021 109.57 109.58 109.51 109.51 4,315 -0.36(-0.32%)
May 30, 2021 109.80 109.87 109.81 109.87 1,219 +0.16(+0.15%)
May 28, 2021 109.80 110.20 109.70 109.70 141,306 -0.14(-0.12%)
May 27, 2021 109.80 109.86 109.80 109.84 4,165 +0.70(+0.64%)
May 26, 2021 109.14 109.16 109.11 109.14 8,712 +0.36(+0.33%)
May 25, 2021 108.75 108.81 108.75 108.79 6,539 -0.03(-0.03%)
May 24, 2021 108.74 108.83 108.75 108.82 10,833 -0.11(-0.10%)
May 23, 2021 108.91 108.99 108.90 108.93 1,401 -0.01(-0.01%)
May 21, 2021 108.75 109.00 108.61 108.94 130,718 +0.11(+0.10%)
May 20, 2021 108.75 108.86 108.76 108.83 5,258 -0.39(-0.36%)
May 19, 2021 109.19 109.23 109.18 109.23 12,876 +0.31(+0.28%)
May 18, 2021 108.88 108.93 108.87 108.92 4,584 -0.27(-0.25%)
May 17, 2021 109.16 109.21 109.18 109.19 6,501 -0.19(-0.17%)
May 16, 2021 109.35 109.40 109.23 109.38 1,360 +0.03(+0.02%)
May 14, 2021 109.35 109.65 109.19 109.36 134,846 -0.12(-0.11%)
May 13, 2021 109.43 109.49 109.45 109.47 8,960 -0.19(-0.18%)
May 12, 2021 109.67 109.70 109.63 109.67 7,184 +1.00(+0.92%)
May 11, 2021 108.61 108.67 108.60 108.67 3,986 -0.15(-0.14%)
May 10, 2021 108.78 108.84 108.78 108.81 11,065 +0.28(+0.26%)
May 09, 2021 108.63 108.62 108.47 108.53 1,786 -0.02(-0.02%)
May 07, 2021 109.08 109.28 108.34 108.56 161,982 -0.48(-0.44%)
May 06, 2021 109.08 109.09 109.03 109.04 6,828 -0.17(-0.15%)
May 05, 2021 109.17 109.21 109.17 109.20 12,015 -0.12(-0.11%)
May 04, 2021 109.29 109.33 109.27 109.33 4,688 +0.24(+0.22%)
May 03, 2021 109.05 109.09 109.03 109.08 8,001 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.