Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.645	1.645	1.645	1	-0.04(-2.43%)
Jul 28, 2021		1.686	1.686	1.686	0	+0.03(+1.52%)
Jul 26, 2021		1.661	1.661	1.661	5	+0.04(+2.66%)
Jul 22, 2021		1.618	1.618	1.618	82	-0.15(-8.56%)
Jul 19, 2021		1.770	1.770	1.770	7	-0.15(-7.82%)
Jul 16, 2021	1.920	1.920	1.920	1.920	322	+0.15(+8.41%)
Jul 15, 2021	1.747	1.802	1.732	1.771	5,473	-0.28(-13.74%)
Jul 14, 2021	2.053	2.053	2.053	2.053	487	+0.10(+5.36%)
Jul 12, 2021		1.948	1.948	1.948	59	+0.21(+12.11%)
Jul 09, 2021	1.738	1.738	1.738	1.738	493	+0.01(+0.82%)
Jul 08, 2021	1.724	1.739	1.724	1.724	2,077	-0.00(-0.05%)
Jul 07, 2021	1.763	1.763	1.725	1.725	1,340	-0.12(-6.33%)
Jul 06, 2021	1.857	1.857	1.841	1.841	1,352	-0.05(-2.82%)
Jul 02, 2021	1.895	1.895	1.895	1.895	255	-0.19(-8.95%)
Jun 29, 2021		2.081	2.081	2.081	90	+0.00(+0.22%)
Jun 28, 2021	1.912	2.076	1.912	2.076	1,403	+0.16(+8.16%)
Jun 24, 2021		1.920	1.920	1.920	80	+0.11(+6.19%)
Jun 17, 2021		1.808	1.808	1.808	0	+0.05(+3.00%)
Jun 14, 2021		1.755	1.755	1.755	37	+0.01(+0.45%)
Jun 10, 2021		1.747	1.747	1.747	98	-0.14(-7.47%)
Jun 08, 2021		1.888	1.888	1.888	22	-0.03(-1.63%)
Jun 07, 2021	1.920	1.920	1.739	1.920	904	+0.01(+0.41%)
Jun 03, 2021		1.912	1.912	1.912	0	-0.03(-1.61%)
Jun 02, 2021	1.940	1.943	1.940	1.943	690	+0.00(+0.00%)
Jun 01, 2021	1.943	1.943	1.943	1.943	362	+0.03(+1.43%)
May 28, 2021	1.920	1.920	1.885	1.916	1,520	-0.00(-0.20%)
May 25, 2021		1.920	1.920	1.920	14	+0.12(+6.52%)
May 24, 2021	1.802	1.802	1.802	1.802	422	-0.06(-3.36%)
May 21, 2021	1.865	1.865	1.865	1.865	204	+0.05(+2.59%)
May 20, 2021	1.802	1.818	1.724	1.818	1,254	+0.00(+0.17%)
May 18, 2021		1.815	1.815	1.815	146	+0.05(+2.93%)
May 14, 2021		1.763	1.763	1.763	15	+0.02(+1.35%)
May 13, 2021	1.802	1.802	1.685	1.739	4,331	-0.06(-3.48%)
May 12, 2021	1.802	1.802	1.802	1.802	515	+0.00(+0.00%)
May 11, 2021	1.802	1.812	1.802	1.802	3,858	-0.04(-2.13%)
May 10, 2021	1.823	1.841	1.823	1.841	390	-0.05(-2.76%)
May 07, 2021	1.888	1.920	1.841	1.894	3,080	+0.01(+0.55%)
May 06, 2021	1.912	1.912	1.810	1.883	1,442	-0.02(-1.08%)
May 05, 2021	1.880	1.920	1.880	1.904	1,537	-0.08(-3.80%)
May 04, 2021		1.979	1.979	1.979	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETXP )

Historical Prices