Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6616 6622 6509 6520 0 -40.79(-0.62%)
Sep 29, 2021 6549 6591 6538 6561 0 +54.30(+0.83%)
Sep 28, 2021 6635 6644 6491 6506 0 -144.41(-2.17%)
Sep 27, 2021 6684 6689 6647 6651 0 +12.45(+0.19%)
Sep 24, 2021 6676 6679 6625 6638 0 -63.52(-0.95%)
Sep 23, 2021 6691 6719 6667 6702 0 +64.98(+0.98%)
Sep 22, 2021 6612 6642 6596 6637 0 +84.27(+1.29%)
Sep 21, 2021 6514 6570 6514 6553 0 +96.92(+1.50%)
Sep 20, 2021 6450 6471 6390 6456 0 -114.38(-1.74%)
Sep 17, 2021 6679 6697 6552 6570 0 -52.40(-0.79%)
Sep 16, 2021 6614 6663 6612 6623 0 +38.97(+0.59%)
Sep 15, 2021 6655 6659 6577 6584 0 -69.35(-1.04%)
Sep 14, 2021 6672 6677 6614 6653 0 -23.96(-0.36%)
Sep 13, 2021 6689 6722 6671 6677 0 +13.16(+0.20%)
Sep 10, 2021 6707 6723 6651 6664 0 +44.95(+0.68%)
Sep 09, 2021 6619 6619 6619 6619 0 -50.07(-0.75%)
Sep 08, 2021 6689 6712 6629 6669 0 -57.18(-0.85%)
Sep 07, 2021 6731 6749 6721 6726 0 -17.43(-0.26%)
Sep 06, 2021 6704 6753 6704 6744 0 +53.51(+0.80%)
Sep 03, 2021 6758 6758 6667 6690 0 -73.09(-1.08%)
Sep 02, 2021 6753 6778 6747 6763 0 +4.39(+0.06%)
Sep 01, 2021 6736 6785 6730 6759 0 +78.51(+1.18%)
Aug 31, 2021 6693 6708 6651 6680 0 -7.12(-0.11%)
Aug 30, 2021 6690 6698 6675 6687 0 +5.38(+0.08%)
Aug 27, 2021 6658 6682 6645 6682 0 +15.89(+0.24%)
Aug 26, 2021 6646 6674 6619 6666 0 -10.45(-0.16%)
Aug 25, 2021 6683 6684 6667 6676 0 +12.17(+0.18%)
Aug 24, 2021 6718 6718 6635 6664 0 -18.79(-0.28%)
Aug 23, 2021 6699 6699 6657 6683 0 +56.99(+0.86%)
Aug 20, 2021 6603 6633 6568 6626 0 -39.01(-0.59%)
Aug 19, 2021 6665 6665 6665 6665 0 -104.99(-1.55%)
Aug 18, 2021 6825 6828 6760 6770 0 -49.73(-0.73%)
Aug 17, 2021 6812 6827 6789 6820 0 -18.93(-0.28%)
Aug 16, 2021 6850 6864 6817 6839 0 -57.27(-0.83%)
Aug 13, 2021 6888 6914 6886 6896 0 +34.60(+0.50%)
Aug 12, 2021 6861 6861 6861 6861 0 +3.45(+0.05%)
Aug 11, 2021 6840 6867 6821 6858 0 +37.78(+0.55%)
Aug 10, 2021 6818 6833 6812 6820 0 +7.03(+0.10%)
Aug 09, 2021 6819 6833 6807 6813 0 -3.78(-0.06%)
Aug 06, 2021 6772 6833 6763 6817 0 +35.77(+0.53%)
Aug 05, 2021 6751 6789 6751 6781 0 +34.96(+0.52%)
Aug 04, 2021 6751 6767 6731 6746 0 +22.42(+0.33%)
Aug 03, 2021 6693 6750 6688 6724 0 +47.91(+0.72%)
Aug 02, 2021 6658 6691 6639 6676 0 +63.14(+0.95%)
Jul 30, 2021 6608 6648 6597 6613 0 -21.01(-0.32%)
Jul 29, 2021 6647 6671 6634 6634 0 +24.46(+0.37%)
Jul 28, 2021 6547 6609 6531 6609 0 +77.39(+1.18%)
Jul 27, 2021 6565 6578 6517 6532 0 -46.68(-0.71%)
Jul 26, 2021 6532 6588 6517 6579 0 +9.78(+0.15%)
Jul 23, 2021 6519 6575 6510 6569 0 +87.23(+1.35%)
Jul 22, 2021 6498 6525 6474 6482 0 +17.11(+0.26%)
Jul 21, 2021 6382 6472 6382 6464 0 +117.63(+1.85%)
Jul 20, 2021 6325 6386 6305 6347 0 +50.88(+0.81%)
Jul 19, 2021 6399 6404 6253 6296 0 -164.11(-2.54%)
Jul 16, 2021 6525 6527 6418 6460 0 -33.28(-0.51%)
Jul 15, 2021 6538 6555 6471 6493 0 -65.02(-0.99%)
Jul 14, 2021 6534 6565 6531 6558 0 -0.09(-0.00%)
Jul 13, 2021 6562 6569 6536 6558 0 -0.78(-0.01%)
Jul 12, 2021 6525 6568 6480 6559 0 +29.83(+0.46%)
Jul 09, 2021 6435 6533 6430 6529 0 +132.69(+2.07%)
Jul 08, 2021 6479 6483 6349 6397 0 -132.76(-2.03%)
Jul 07, 2021 6529 6529 6529 6529 0 -21.51(-0.33%)
Jul 06, 2021 6551 6551 6551 6551 0 -16.54(-0.25%)
Jul 05, 2021 6546 6583 6520 6568 0 +14.68(+0.22%)
Jul 02, 2021 6572 6583 6540 6553 0 -0.96(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.