Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0015 0.0015 0.0013 0.0014 10,219,603 -0.00(-6.67%)
May 27, 2021 0.0015 0.0016 0.0014 0.0015 8,199,711 +0.00(+7.14%)
May 26, 2021 0.0015 0.0020 0.0014 0.0014 231,484,032 -0.00(-6.67%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 12,473,455 -0.00(-6.25%)
May 24, 2021 0.0014 0.0016 0.0013 0.0016 113,980,504 +0.00(+23.08%)
May 21, 2021 0.0014 0.0014 0.0013 0.0013 5,052,697 -0.00(-7.14%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 15,626,614 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0013 0.0014 4,608,001 -0.00(-6.67%)
May 18, 2021 0.0014 0.0015 0.0012 0.0015 42,187,604 +0.00(+7.14%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 14,871,120 +0.00(+0.00%)
May 14, 2021 0.0015 0.0015 0.0013 0.0014 5,510,126 +0.00(+7.69%)
May 13, 2021 0.0014 0.0015 0.0013 0.0013 22,174,972 -0.00(-7.14%)
May 12, 2021 0.0014 0.0015 0.0013 0.0014 7,657,281 -0.00(-6.67%)
May 11, 2021 0.0013 0.0016 0.0013 0.0015 26,485,968 +0.00(+7.14%)
May 10, 2021 0.0014 0.0018 0.0013 0.0014 7,845,588 +0.00(+0.00%)
May 07, 2021 0.0012 0.0018 0.0012 0.0014 36,957,472 +0.00(+16.67%)
May 06, 2021 0.0018 0.0018 0.0012 0.0012 34,550,964 -0.00(-29.41%)
May 05, 2021 0.0017 0.0020 0.0015 0.0017 18,406,972 +0.00(+0.00%)
May 04, 2021 0.0020 0.0021 0.0016 0.0017 41,599,224 +0.00(+0.00%)
May 03, 2021 0.0020 0.0021 0.0017 0.0017 19,728,850 -0.00(-5.56%)
Apr 30, 2021 0.0020 0.0022 0.0017 0.0018 14,019,400 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0022 0.0017 0.0018 24,144,158 +0.00(+5.88%)
Apr 28, 2021 0.0018 0.0020 0.0017 0.0017 5,723,784 -0.00(-15.00%)
Apr 27, 2021 0.0020 0.0020 0.0017 0.0020 6,327,742 +0.00(+0.00%)
Apr 26, 2021 0.0017 0.0021 0.0017 0.0020 17,217,708 -0.00(-4.76%)
Apr 23, 2021 0.0019 0.0021 0.0016 0.0021 37,028,500 +0.00(+10.53%)
Apr 22, 2021 0.0017 0.0019 0.0014 0.0019 72,709,744 +0.00(+5.56%)
Apr 21, 2021 0.0011 0.0023 0.0011 0.0018 324,969,088 +0.00(+63.64%)
Apr 20, 2021 0.0011 0.0013 0.0011 0.0011 6,157,674 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0011 0.0011 3,314,831 +0.00(+0.00%)
Apr 16, 2021 0.0011 0.0012 0.0011 0.0011 9,107,100 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 18,490,792 -0.00(-15.38%)
Apr 14, 2021 0.0013 0.0013 0.0012 0.0013 8,534,437 +0.00(+0.00%)
Apr 13, 2021 0.0014 0.0014 0.0012 0.0013 8,226,486 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0013 12,914,505 -0.00(-13.33%)
Apr 09, 2021 0.0015 0.0015 0.0013 0.0015 2,123,200 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0013 0.0015 27,050,980 +0.00(+15.38%)
Apr 07, 2021 0.0015 0.0015 0.0013 0.0013 2,350,681 -0.00(-13.33%)
Apr 06, 2021 0.0015 0.0015 0.0013 0.0015 1,974,081 +0.00(+7.14%)
Apr 05, 2021 0.0017 0.0017 0.0014 0.0014 2,767,086 -0.00(-6.67%)
Apr 01, 2021 0.0016 0.0017 0.0014 0.0015 4,231,400 -0.00(-6.25%)
Mar 31, 2021 0.0014 0.0019 0.0013 0.0016 45,860,532 +0.00(+33.33%)
Mar 30, 2021 0.0014 0.0014 0.0012 0.0012 422,832 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0014 0.0012 0.0012 4,413,344 +0.00(+0.00%)
Mar 26, 2021 0.0012 0.0012 0.0011 0.0012 4,712,100 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0012 10,701,183 -0.00(-7.69%)
Mar 24, 2021 0.0013 0.0013 0.0012 0.0013 13,201,019 +0.00(+0.00%)
Mar 23, 2021 0.0015 0.0015 0.0013 0.0013 10,503,915 -0.00(-13.33%)
Mar 22, 2021 0.0015 0.0017 0.0015 0.0015 882,711 -0.00(-6.25%)
Mar 19, 2021 0.0015 0.0018 0.0015 0.0016 3,417,000 +0.00(+6.67%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 847,136 -0.00(-6.25%)
Mar 17, 2021 0.0015 0.0018 0.0015 0.0016 8,157,363 +0.00(+6.67%)
Mar 16, 2021 0.0014 0.0015 0.0014 0.0015 3,492,014 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0014 0.0015 3,694,387 +0.00(+0.00%)
Mar 12, 2021 0.0015 0.0016 0.0014 0.0015 7,237,900 -0.00(-6.25%)
Mar 11, 2021 0.0016 0.0017 0.0014 0.0016 6,613,398 +0.00(+0.00%)
Mar 10, 2021 0.0015 0.0017 0.0014 0.0016 3,591,488 +0.00(+6.67%)
Mar 09, 2021 0.0017 0.0018 0.0014 0.0015 6,979,678 -0.00(-16.67%)
Mar 08, 2021 0.0016 0.0018 0.0014 0.0018 7,873,277 +0.00(+20.00%)
Mar 05, 2021 0.0015 0.0018 0.0013 0.0015 13,536,500 +0.00(+7.14%)
Mar 04, 2021 0.0015 0.0015 0.0012 0.0014 7,059,558 -0.00(-6.67%)
Mar 03, 2021 0.0018 0.0018 0.0012 0.0015 30,008,196 -0.00(-16.67%)
Mar 02, 2021 0.0017 0.0019 0.0017 0.0018 9,225,700 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.