Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.747 5.095 4.647 4.705 1,047,579 -0.04(-0.87%)
May 27, 2021 4.747 4.964 4.689 4.747 102,579 +0.01(+0.18%)
May 26, 2021 4.647 4.904 4.630 4.738 76,863 +0.11(+2.33%)
May 25, 2021 4.722 5.145 4.614 4.630 351,470 -0.09(-1.93%)
May 24, 2021 4.813 4.830 4.689 4.722 78,989 -0.07(-1.56%)
May 21, 2021 4.855 4.863 4.614 4.796 233,884 -0.06(-1.20%)
May 20, 2021 4.382 4.979 4.357 4.855 1,155,478 +0.50(+11.43%)
May 19, 2021 3.909 4.606 3.651 4.357 2,554,984 +0.56(+14.63%)
May 18, 2021 3.684 3.875 3.622 3.801 143,686 +0.02(+0.44%)
May 17, 2021 3.834 3.900 3.651 3.784 92,053 -0.02(-0.44%)
May 14, 2021 3.734 4.066 3.610 3.801 559,904 +0.08(+2.23%)
May 13, 2021 3.543 3.776 3.543 3.718 34,791 +0.18(+5.16%)
May 12, 2021 3.650 3.732 3.535 3.535 37,522 -0.08(-2.27%)
May 11, 2021 3.658 3.658 3.429 3.617 67,360 -0.07(-2.00%)
May 10, 2021 3.872 3.921 3.617 3.691 140,650 +0.00(+0.00%)
May 07, 2021 3.839 3.921 3.634 3.691 108,637 -0.10(-2.71%)
May 06, 2021 3.510 4.193 3.502 3.794 1,290,003 +0.28(+8.08%)
May 05, 2021 3.576 3.683 3.494 3.510 202,732 -0.14(-3.83%)
May 04, 2021 3.362 3.880 3.338 3.650 1,026,554 +0.26(+7.77%)
May 03, 2021 3.453 3.486 3.354 3.387 30,005 +0.01(+0.24%)
Apr 30, 2021 3.475 3.475 3.338 3.379 21,164 -0.03(-0.96%)
Apr 29, 2021 3.441 3.494 3.396 3.412 9,248 -0.02(-0.48%)
Apr 28, 2021 3.445 3.453 3.389 3.428 8,427 -0.01(-0.24%)
Apr 27, 2021 3.445 3.486 3.412 3.436 7,058 +0.02(+0.72%)
Apr 26, 2021 3.404 3.510 3.404 3.412 20,488 +0.05(+1.47%)
Apr 23, 2021 3.346 3.420 3.338 3.362 16,056 +0.02(+0.74%)
Apr 22, 2021 3.527 3.543 3.338 3.338 45,099 -0.06(-1.69%)
Apr 21, 2021 3.297 3.486 3.297 3.395 31,128 +0.06(+1.72%)
Apr 20, 2021 3.420 3.461 3.288 3.338 47,765 -0.12(-3.33%)
Apr 19, 2021 3.626 3.626 3.436 3.453 29,744 -0.14(-3.89%)
Apr 16, 2021 3.683 3.700 3.568 3.593 57,534 -0.12(-3.11%)
Apr 15, 2021 3.560 3.765 3.494 3.708 165,437 +0.15(+4.16%)
Apr 14, 2021 3.613 3.650 3.552 3.560 10,724 -0.07(-2.04%)
Apr 13, 2021 3.773 3.773 3.519 3.634 30,535 -0.11(-2.97%)
Apr 12, 2021 3.626 3.864 3.543 3.745 248,387 +0.10(+2.83%)
Apr 09, 2021 3.653 3.702 3.568 3.642 25,179 -0.07(-1.99%)
Apr 08, 2021 3.691 3.790 3.601 3.716 117,497 +0.04(+1.12%)
Apr 07, 2021 3.576 3.950 3.576 3.675 194,139 +0.10(+2.76%)
Apr 06, 2021 3.584 3.626 3.486 3.576 30,848 -0.04(-1.14%)
Apr 05, 2021 3.576 3.699 3.557 3.617 29,179 -0.12(-3.30%)
Apr 01, 2021 3.535 3.741 3.513 3.741 116,650 +0.39(+11.79%)
Mar 31, 2021 3.428 3.478 3.321 3.346 115,529 -0.09(-2.63%)
Mar 30, 2021 3.330 3.469 3.313 3.436 23,727 +0.07(+1.95%)
Mar 29, 2021 3.288 3.445 3.288 3.371 24,166 +0.07(+2.24%)
Mar 26, 2021 3.412 3.440 3.297 3.297 22,624 -0.04(-1.23%)
Mar 25, 2021 3.371 3.379 3.132 3.338 55,090 -0.01(-0.25%)
Mar 24, 2021 3.616 3.616 3.338 3.346 44,340 -0.19(-5.35%)
Mar 23, 2021 3.576 3.634 3.535 3.535 22,353 -0.03(-0.81%)
Mar 22, 2021 3.601 3.609 3.482 3.564 63,943 -0.01(-0.34%)
Mar 19, 2021 3.601 3.674 3.461 3.576 17,029 +0.02(+0.46%)
Mar 18, 2021 3.584 3.683 3.560 3.560 31,183 -0.05(-1.37%)
Mar 17, 2021 3.502 3.658 3.371 3.609 40,378 +0.05(+1.39%)
Mar 16, 2021 3.642 3.749 3.535 3.560 99,189 -0.04(-1.14%)
Mar 15, 2021 3.617 3.691 3.568 3.601 31,564 -0.04(-1.13%)
Mar 12, 2021 3.683 3.700 3.593 3.642 43,911 +0.00(+0.00%)
Mar 11, 2021 3.642 3.727 3.598 3.642 62,988 +0.10(+2.78%)
Mar 10, 2021 3.708 3.749 3.535 3.543 60,775 -0.21(-5.69%)
Mar 09, 2021 3.856 3.872 3.675 3.757 42,475 -0.06(-1.51%)
Mar 08, 2021 3.773 3.856 3.642 3.815 52,974 +0.08(+2.20%)
Mar 05, 2021 3.658 3.790 3.519 3.732 51,574 +0.08(+2.14%)
Mar 04, 2021 3.864 4.065 3.535 3.654 198,771 -0.26(-6.62%)
Mar 03, 2021 3.987 4.004 3.872 3.913 60,811 -0.19(-4.61%)
Mar 02, 2021 4.283 4.283 4.028 4.102 61,435 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.