Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 18, 2021	0.1150	0.1150	0.1050	0.1050	1,301,220	-0.01(-8.70%)
Mar 17, 2021	0.1100	0.1150	0.1050	0.1150	2,147,141	+0.01(+4.55%)
Mar 16, 2021	0.1300	0.1450	0.1100	0.1100	10,506,873	+0.00(+0.00%)
Mar 15, 2021	0.1150	0.1150	0.1050	0.1100	676,454	+0.00(+0.00%)
Mar 12, 2021	0.1050	0.1150	0.1000	0.1100	2,270,462	+0.01(+4.76%)
Mar 11, 2021	0.1050	0.1100	0.1000	0.1050	1,342,984	+0.00(+0.00%)
Mar 10, 2021	0.1150	0.1150	0.1050	0.1050	1,373,789	-0.01(-12.50%)
Mar 09, 2021	0.1100	0.1250	0.1100	0.1200	4,279,416	+0.02(+20.00%)
Mar 08, 2021	0.1050	0.1100	0.1000	0.1000	1,801,186	+0.01(+5.26%)
Mar 05, 2021	0.1050	0.1050	0.0900	0.0950	3,299,350	-0.01(-9.52%)
Mar 04, 2021	0.1200	0.1200	0.1000	0.1050	4,299,594	-0.02(-16.00%)
Mar 03, 2021	0.1050	0.1250	0.1000	0.1250	6,515,524	+0.01(+13.64%)
Mar 02, 2021	0.1250	0.1300	0.1050	0.1100	4,009,844	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices