Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Apr 28, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Apr 27, 2021 0.2100 0.2100 0.2050 0.2050 34,300 -0.01(-2.38%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 23,499 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2250 0.2100 0.2100 38,620 -0.02(-8.70%)
Apr 22, 2021 0.2300 0.2300 0.2300 0.2300 43,300 +0.01(+4.55%)
Apr 21, 2021 0.2050 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Apr 20, 2021 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+2.50%)
Apr 19, 2021 0.2100 0.2100 0.2000 0.2000 18,000 -0.01(-4.76%)
Apr 16, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Apr 15, 2021 0.2250 0.2250 0.2050 0.2050 66,400 -0.01(-4.65%)
Apr 14, 2021 0.2150 0.2150 0.2150 0.2150 18,984 -0.01(-2.27%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Apr 12, 2021 0.2500 0.2500 0.2350 0.2350 28,000 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2600 0.2600 0.2600 41,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.3450 0.2400 0.2600 401,700 +0.01(+4.00%)
Apr 07, 2021 0.2300 0.2500 0.2250 0.2500 306,600 +0.04(+19.05%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2100 44,660 -0.03(-12.50%)
Mar 31, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 30, 2021 0.1900 0.2100 0.1900 0.2100 139,434 +0.01(+5.00%)
Mar 29, 2021 0.2000 0.2100 0.1900 0.2000 28,100 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 16, 2021 0.2100 0.2100 0.1900 0.1900 136,000 -0.02(-9.52%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Mar 12, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Mar 11, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 18,500 -0.00(-2.44%)
Mar 05, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 01, 2021 0.2150 0.2200 0.2150 0.2150 82,668 +0.00(+0.00%)
Feb 26, 2021 0.2750 0.2750 0.2150 0.2150 165,069 -0.03(-12.24%)
Feb 25, 2021 0.2200 0.2600 0.2200 0.2450 291,150 +0.03(+13.95%)
Feb 24, 2021 0.2000 0.2150 0.2000 0.2150 59,190 +0.01(+7.50%)
Feb 23, 2021 0.2250 0.2250 0.2000 0.2000 305,895 -0.02(-9.09%)
Feb 22, 2021 0.1800 0.2200 0.1800 0.2200 146,175 +0.05(+33.33%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 16, 2021 0.1650 0.1650 0.1600 0.1600 34,000 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Feb 09, 2021 0.1550 0.1550 0.1550 0.1550 37,850 -0.01(-3.13%)
Feb 08, 2021 0.1550 0.1600 0.1550 0.1600 72,925 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 03, 2021 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+6.45%)
Feb 02, 2021 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.