Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,094.70
+23.40 (+2.18%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1184
1192
1184
1192
0
+6.10(+0.51%)
May 30, 2021
1184
1190
1184
1186
0
+1.10(+0.09%)
May 29, 2021
1182
1187
1169
1184
0
+0.00(+0.00%)
May 28, 2021
1182
1187
1169
1184
0
+3.30(+0.28%)
May 27, 2021
1182
1183
1181
1181
0
-14.90(-1.25%)
May 26, 2021
1196
1197
1196
1196
0
-3.00(-0.25%)
May 25, 2021
1196
1200
1196
1199
0
+20.90(+1.77%)
May 24, 2021
1180
1181
1178
1178
0
+4.70(+0.40%)
May 23, 2021
1171
1177
1167
1173
0
+2.50(+0.21%)
May 22, 2021
1198
1208
1166
1171
0
+0.00(+0.00%)
May 21, 2021
1198
1208
1166
1171
0
-29.40(-2.45%)
May 20, 2021
1198
1202
1198
1200
0
+7.80(+0.65%)
May 19, 2021
1195
1195
1190
1192
0
-29.60(-2.42%)
May 18, 2021
1224
1224
1221
1222
0
-22.00(-1.77%)
May 17, 2021
1245
1245
1243
1244
0
+13.10(+1.06%)
May 16, 2021
1231
1236
1231
1231
0
-0.10(-0.01%)
May 15, 2021
1209
1236
1208
1231
0
+0.00(+0.00%)
May 14, 2021
1209
1236
1208
1231
0
+22.10(+1.83%)
May 13, 2021
1209
1212
1208
1209
0
-8.80(-0.72%)
May 12, 2021
1218
1220
1214
1218
0
-21.20(-1.71%)
May 11, 2021
1241
1243
1239
1239
0
-13.70(-1.09%)
May 10, 2021
1254
1255
1245
1253
0
-1.50(-0.12%)
May 09, 2021
1258
1259
1253
1254
0
-2.40(-0.19%)
May 08, 2021
1255
1273
1241
1257
0
+0.00(+0.00%)
May 07, 2021
1255
1273
1241
1257
0
+2.30(+0.18%)
May 06, 2021
1255
1257
1254
1254
0
+25.60(+2.08%)
May 05, 2021
1228
1232
1228
1229
0
-11.80(-0.95%)
May 04, 2021
1242
1243
1235
1240
0
+5.20(+0.42%)
May 03, 2021
1234
1237
1234
1235
0
+31.60(+2.63%)
May 02, 2021
1205
1205
1200
1204
0
-0.20(-0.02%)
May 01, 2021
1206
1228
1199
1204
0
+0.00(+0.00%)
Apr 30, 2021
1206
1228
1199
1204
0
-1.00(-0.08%)
Apr 29, 2021
1206
1206
1201
1205
0
-18.20(-1.49%)
Apr 28, 2021
1220
1226
1220
1223
0
-7.40(-0.60%)
Apr 27, 2021
1236
1236
1224
1230
0
-25.60(-2.04%)
Apr 26, 2021
1248
1259
1248
1256
0
+19.80(+1.60%)
Apr 25, 2021
1234
1238
1233
1236
0
+4.30(+0.35%)
Apr 24, 2021
1208
1257
1204
1232
0
+0.00(+0.00%)
Apr 23, 2021
1208
1257
1204
1232
0
+25.10(+2.08%)
Apr 22, 2021
1208
1208
1204
1207
0
-11.40(-0.94%)
Apr 21, 2021
1217
1219
1216
1218
0
+30.30(+2.55%)
Apr 20, 2021
1189
1192
1188
1188
0
-23.60(-1.95%)
Apr 19, 2021
1212
1214
1210
1212
0
+5.90(+0.49%)
Apr 18, 2021
1207
1207
1204
1206
0
-0.30(-0.02%)
Apr 17, 2021
1200
1213
1192
1206
0
+0.00(+0.00%)
Apr 16, 2021
1200
1213
1192
1206
0
+5.00(+0.42%)
Apr 15, 2021
1200
1202
1198
1201
0
+26.90(+2.29%)
Apr 14, 2021
1174
1177
1173
1174
0
+14.60(+1.26%)
Apr 13, 2021
1159
1162
1158
1160
0
-14.30(-1.22%)
Apr 12, 2021
1175
1175
1173
1174
0
-31.60(-2.62%)
Apr 11, 2021
1208
1209
1203
1205
0
-2.80(-0.23%)
Apr 10, 2021
1236
1238
1193
1208
0
+0.00(+0.00%)
Apr 09, 2021
1236
1238
1193
1208
0
-26.50(-2.15%)
Apr 08, 2021
1236
1237
1234
1235
0
+4.70(+0.38%)
Apr 07, 2021
1234
1234
1230
1230
0
-12.50(-1.01%)
Apr 06, 2021
1246
1247
1242
1242
0
+28.00(+2.31%)
Apr 05, 2021
1216
1216
1214
1214
0
-4.00(-0.33%)
Apr 04, 2021
1217
1225
1214
1218
0
+4.40(+0.36%)
Apr 02, 2021
1191
1218
1177
1214
0
+0.00(+0.00%)
Apr 01, 2021
1191
1218
1177
1214
0
+23.50(+1.97%)
Mar 31, 2021
1191
1192
1189
1191
0
+29.60(+2.55%)
Mar 30, 2021
1160
1163
1159
1161
0
-21.90(-1.85%)
Mar 29, 2021
1177
1183
1177
1183
0
-2.60(-0.22%)
Mar 28, 2021
1187
1190
1184
1186
0
-5.60(-0.47%)
Mar 27, 2021
1153
1191
1150
1191
0
+0.00(+0.00%)
Mar 26, 2021
1153
1191
1150
1191
0
+37.30(+3.23%)
Mar 25, 2021
1153
1154
1152
1154
0
-18.70(-1.59%)
Mar 24, 2021
1173
1174
1171
1172
0
+5.20(+0.45%)
Mar 23, 2021
1170
1171
1167
1167
0
-17.90(-1.51%)
Mar 22, 2021
1187
1188
1185
1185
0
-5.80(-0.49%)
Mar 21, 2021
1197
1201
1187
1191
0
-5.10(-0.43%)
Mar 20, 2021
1212
1215
1171
1196
0
+0.00(+0.00%)
Mar 19, 2021
1212
1215
1171
1196
0
-9.30(-0.77%)
Mar 18, 2021
1212
1214
1204
1205
0
-12.40(-1.02%)
Mar 17, 2021
1215
1224
1215
1218
0
-0.70(-0.06%)
Mar 16, 2021
1217
1219
1215
1218
0
+2.10(+0.17%)
Mar 15, 2021
1220
1220
1216
1216
0
+1.40(+0.12%)
Mar 14, 2021
1210
1220
1208
1215
0
+6.50(+0.54%)
Mar 13, 2021
1203
1215
1172
1208
0
+0.00(+0.00%)
Mar 12, 2021
1203
1215
1172
1208
0
+9.10(+0.76%)
Mar 11, 2021
1203
1203
1199
1199
0
-8.70(-0.72%)
Mar 10, 2021
1209
1211
1206
1208
0
+34.40(+2.93%)
Mar 09, 2021
1172
1176
1172
1174
0
+30.60(+2.68%)
Mar 08, 2021
1141
1145
1141
1143
0
+8.70(+0.77%)
Mar 07, 2021
1132
1135
1132
1134
0
+1.10(+0.10%)
Mar 06, 2021
1131
1134
1110
1133
0
+0.00(+0.00%)
Mar 05, 2021
1131
1134
1110
1133
0
+5.00(+0.44%)
Mar 04, 2021
1128
0
-38.70(-3.32%)
Mar 03, 2021
1169
1171
1167
1167
0
-40.10(-3.32%)
Mar 02, 2021
1210
1210
1205
1207
0
+14.40(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.