Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4198 4198 4175 4181 0 -30.30(-0.72%)
Apr 29, 2021 4206 4219 4177 4211 0 +28.29(+0.68%)
Apr 28, 2021 4185 4202 4182 4183 0 -3.54(-0.08%)
Apr 27, 2021 4188 4193 4176 4187 0 -0.90(-0.02%)
Apr 26, 2021 4185 4194 4182 4188 0 +7.45(+0.18%)
Apr 23, 2021 4139 4194 4139 4180 0 +45.19(+1.09%)
Apr 22, 2021 4170 4180 4124 4135 0 -38.44(-0.92%)
Apr 21, 2021 4128 4175 4126 4173 0 +38.48(+0.93%)
Apr 20, 2021 4159 4159 4118 4135 0 -28.32(-0.68%)
Apr 19, 2021 4180 4181 4150 4163 0 -22.21(-0.53%)
Apr 16, 2021 4174 4191 4171 4185 0 +15.05(+0.36%)
Apr 15, 2021 4140 4173 4140 4170 0 +45.76(+1.11%)
Apr 14, 2021 4142 4152 4121 4125 0 -16.93(-0.41%)
Apr 13, 2021 4130 4148 4124 4142 0 +13.60(+0.33%)
Apr 12, 2021 4125 4132 4115 4128 0 -0.81(-0.02%)
Apr 09, 2021 4096 4129 4096 4129 0 +31.63(+0.77%)
Apr 08, 2021 4090 4098 4083 4097 0 +17.22(+0.42%)
Apr 07, 2021 4074 4083 4068 4080 0 +6.01(+0.15%)
Apr 06, 2021 4076 4086 4068 4074 0 -3.97(-0.10%)
Apr 05, 2021 4034 4083 4034 4078 0 +58.04(+1.44%)
Apr 01, 2021 4020 4020 4020 4020 0 +46.98(+1.18%)
Mar 31, 2021 3967 3994 3967 3973 0 +14.34(+0.36%)
Mar 30, 2021 3963 3968 3944 3959 0 -12.54(-0.32%)
Mar 29, 2021 3969 3982 3943 3971 0 -3.45(-0.09%)
Mar 26, 2021 3917 3977 3917 3975 0 +65.02(+1.66%)
Mar 25, 2021 3879 3920 3854 3910 0 +20.38(+0.52%)
Mar 24, 2021 3920 3942 3889 3889 0 -21.38(-0.55%)
Mar 23, 2021 3938 3949 3902 3911 0 -30.07(-0.76%)
Mar 22, 2021 3916 3955 3914 3941 0 +27.49(+0.70%)
Mar 19, 2021 3913 3930 3887 3913 0 -2.36(-0.06%)
Mar 18, 2021 3954 3970 3911 3915 0 -58.66(-1.48%)
Mar 17, 2021 3950 3984 3936 3974 0 +11.41(+0.29%)
Mar 16, 2021 3974 3981 3953 3963 0 -6.23(-0.16%)
Mar 15, 2021 3943 3970 3924 3969 0 +25.60(+0.65%)
Mar 12, 2021 3925 3945 3915 3943 0 +4.00(+0.10%)
Mar 11, 2021 3916 3960 3916 3939 0 +40.53(+1.04%)
Mar 10, 2021 3901 3917 3886 3899 0 +23.37(+0.60%)
Mar 09, 2021 3852 3904 3852 3875 0 +54.09(+1.42%)
Mar 08, 2021 3844 3881 3819 3821 0 -20.59(-0.54%)
Mar 05, 2021 3794 3852 3730 3842 0 +73.47(+1.95%)
Mar 04, 2021 3819 3844 3723 3768 0 -51.25(-1.34%)
Mar 03, 2021 3864 3874 3819 3820 0 -50.57(-1.31%)
Mar 02, 2021 3904 3906 3869 3870 0 -31.53(-0.81%)
Mar 01, 2021 3843 3914 3843 3902 0 +90.67(+2.38%)
Feb 26, 2021 3840 3861 3791 3811 0 -18.19(-0.48%)
Feb 25, 2021 3916 3924 3814 3829 0 -96.09(-2.45%)
Feb 24, 2021 3874 3929 3860 3925 0 +44.06(+1.14%)
Feb 23, 2021 3857 3896 3807 3881 0 +4.87(+0.13%)
Feb 22, 2021 3886 3903 3875 3876 0 -30.21(-0.77%)
Feb 19, 2021 3921 3930 3903 3907 0 -7.26(-0.19%)
Feb 18, 2021 3916 3922 3885 3914 0 -17.36(-0.44%)
Feb 17, 2021 3918 3934 3900 3931 0 -1.26(-0.03%)
Feb 16, 2021 3940 3950 3924 3933 0 -2.24(-0.06%)
Feb 12, 2021 3935 3935 3935 3935 0 +18.45(+0.47%)
Feb 11, 2021 3916 3926 3890 3916 0 +6.50(+0.17%)
Feb 10, 2021 3921 3932 3885 3910 0 -1.35(-0.03%)
Feb 09, 2021 3910 3918 3903 3911 0 -4.36(-0.11%)
Feb 08, 2021 3893 3916 3893 3916 0 +28.76(+0.74%)
Feb 05, 2021 3878 3895 3875 3887 0 +15.09(+0.39%)
Feb 04, 2021 3837 3872 3837 3872 0 +41.57(+1.09%)
Feb 03, 2021 3840 3848 3817 3830 0 +3.86(+0.10%)
Feb 02, 2021 3792 3843 3792 3826 0 +52.45(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.